ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 0.4837 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.3410 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / HKD

Date HKD/TMT
0.4464
0.4478
0.4479
0.4475
0.4474
0.4463
0.4463
0.4476
0.4478
0.4463
0.4477
0.4465
0.4480
0.4466
0.4466
0.4467
0.4482
0.4483
0.4474
0.4472
0.4476
0.4477
0.4466
0.4467
0.4467
0.4476
0.4475
0.4481
0.4476
0.4478
0.4478
0.4494
0.4436
0.4502
0.4502
0.4508
0.4502
0.4499
0.4497
0.4511
0.4494
0.4498
0.4502
0.4515
0.4516
0.4519
0.4518
0.4499
0.4510
0.4497
0.4518
0.4499
0.4491
0.4502
0.4493
0.4488
0.4471
0.4472
0.4472
0.4472
0.4471
0.4471
0.4471
0.4459
0.4459
0.4473
0.4472
0.4473
0.4481
0.4492
0.4516
0.4512
0.4511
0.4526
0.4505
0.4499
0.4515
0.4504
0.4505
0.4500
0.4515
0.4498
0.4500
0.4491
0.4494
0.4511
0.4508
0.4501
0.4521
0.4517
0.4515
0.4515
0.4511
0.4510
0.4503
0.4514
0.4516
0.4516
0.4502
0.4522
0.4519
0.4509
0.4495
0.4491
0.4502
0.4489
0.4502
0.4493
0.4504
0.4504
0.4545
0.4496
0.4496
0.4482
0.4480
0.4495
0.4494
0.4493
0.4489
0.4496
0.4488
0.4493
0.4490
0.4485
0.4467
0.4470
0.4482
0.4479
0.4475
0.4482
0.4475
0.4486
0.4473
0.4475
0.4477
0.4488
0.4492
0.4477
0.4474
0.4496
0.4494
0.4482
0.4502
0.4484
0.4478
0.4506
0.4504
0.4482
0.4488
0.4475
0.4473
0.4490
0.4483
0.4469
0.4490
0.4483
0.4469
0.4479
0.4473
0.4478
0.4489
0.4483
0.4501
0.4479
0.4479
0.4471
0.4480
0.4483
0.4477
0.4467
0.4465
0.4471
0.4484
0.4465
0.4459
0.4471
0.4472
0.4472
0.4474
0.4459
0.4474
0.4480
0.4462
0.4460
0.4480
0.4482
0.4494
0.4484
0.4484
0.4484
0.4511
0.4508
0.4479
0.4492
0.4485
0.4466
0.4471
0.4459
0.4471
0.4459
0.4459
0.4458
0.4472
0.4472
0.4459
0.4459
0.4473
0.4473
0.4466
0.4459
0.4459
0.4461
0.4461
0.4461
0.4463
0.4473
0.4458
0.4471
0.4474
0.4459
0.4465
0.4471
0.4459
0.4473
0.4473
0.4486
0.4483
0.4477
0.4486
0.4499
0.4486
0.4492
0.4489
0.4508
0.4493
0.4502
0.4488
0.4488
0.4499
0.4486
0.4486
0.4487
0.4505
0.4506
0.4507
0.4497
0.4515
0.4834
0.4512
0.4494
0.4510
0.4508
0.4499
0.4515
0.4507
0.4505
0.4496
0.4497
0.4515
0.4499
0.4375
0.4519
0.4519
0.4521
0.4520
0.4509
0.4524
0.4510
0.4521
0.4519
0.4520
0.4507
0.4523
0.4507
0.4515
0.4514
0.4503
0.4507
0.4508
0.4505
0.4513
0.4514
0.4527
0.4528
0.4515
0.4515
0.4514
0.4526
0.4527
0.4513
0.4514
0.4515
0.4528
0.4528
0.4515
0.4527
0.4527
0.4528
0.4526
0.4516
0.4516
0.4529
0.4529
0.4516
0.4516
0.4529
0.4529
0.4529
0.4516
0.4529
0.4529
0.4528
0.4528
0.4516
0.4516
0.4529
0.4516
0.4528
0.4528
0.4528
0.4526
0.4528
0.4529
0.4514
0.4529
0.4516
0.4515
0.4528
0.4526
0.4513
0.4520
0.4504
0.4498
0.4491
0.4506
0.4519
0.4520
0.4500
0.4518
0.4516
0.4516
0.4507
0.4495
0.4491
0.4471
0.4471
0.4472
0.4471
0.4485
0.4479
0.4465
0.4463
0.4474
0.4475
0.4465
0.4465
0.4489
0.4465
0.4476
0.4461
0.4462
0.4461
0.4475
0.4488
0.4481
0.4485
0.4500
0.4493
0.4481
0.4468
0.4463
0.4479
0.4472
0.4459
0.4472
0.4473
0.4475
0.4474
0.4464
0.4473
0.4471
0.4460
0.4459
0.4471
0.4459
0.4459
0.4460
0.4473
0.4461
0.4461
0.4461
0.4463
0.4479
0.4469
0.4480
0.4492
0.4492
0.4478
0.4474
0.4482
0.4479
0.4481
0.4475
0.4477
0.4480
0.4484
0.4483
0.4493
0.4461
0.4465
0.4465
0.4465
0.4459
0.4471
0.4472
0.4472
0.4472
0.4472
0.4460
0.4474
0.4460
0.4459
0.4461
0.4461
0.4474
0.4460
0.4459
0.4471
0.4459
0.4475
0.4459
0.4472
0.4460
0.4467
0.4475
0.4464
0.4469
0.4487
0.4475
0.4489
0.4488
0.4490
0.4489
0.4486
0.4475
0.4492
0.4491
0.4478
0.4483
0.4490
0.4493
0.4481
0.4486
0.4486
0.4500
0.4486
0.4482
0.4484
0.4481
0.4479
0.4490
0.4492
0.4473
0.4486
0.4431
0.4411
0.4488
0.4494
0.4496
0.4485
0.4493
0.4494
0.4500
0.4488
0.4494
0.4504
0.4503
0.4508
0.4476
0.4498
0.4500
0.4481
0.4499
0.4507
0.4501
0.4497
0.4488
0.4497
0.4504
0.4517
0.4526
0.4531
0.4506
0.4494
0.4476
0.4540
0.4501
0.4532
0.4507
0.4512
0.4492
0.4482
0.4508
0.4528
0.4619
0.4565
0.4570
0.4588
0.4565
0.4538
0.4512
0.4500
0.4503
0.4488
0.4523
0.4500
0.4480
0.4506
0.4530
0.4497
0.4521
0.4477
0.4514
0.4510
0.4507
0.4517
0.4487
0.4510
0.4506
0.4509
0.4523
0.4496
0.4520
0.4511
0.4507
0.4527
0.4523
0.4490
0.4489
0.4499
0.4509
0.4494
0.4479
0.4475
0.4500
0.4492
0.4498
0.4501
0.4524
0.4511
0.4519
0.4510
0.4525
0.4512
0.4520
0.4512
0.4517
0.4518
0.4518
0.4518
0.4518
0.4518
0.4518
0.4518
0.4518
0.4518
0.4518
0.4517
0.4515
0.4517
0.4516
0.4515
0.4499
0.4499
0.4514
0.4498
0.4515
0.4498
0.4515
0.4513
0.4515
0.4516
0.4515
0.4515
0.4516
0.4516
0.4516
0.4515
0.4507
0.4512
0.4508
0.4511
0.4513
0.4512
0.3674
0.3675
0.3676
0.3677
0.3676
0.3676
0.3675
0.3673
0.3675
0.3676
0.3677
0.3675
0.3674
0.3675
0.3675
0.3676
0.3676
0.3674
0.3674
0.3674
0.3672
0.3677
0.3677
0.3678
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3678
0.3678
0.3677
0.3677
0.3677
0.3677
0.3678
0.3676
0.3677
0.3677
0.3676
0.3676
0.3676
0.3676
0.3675
0.3674
0.3674
0.3672
0.3674
0.3672
0.3674
0.3675
0.3674
0.3670
0.3670
0.3673
0.3675
0.3676
0.3675
0.3676
0.3676
0.3676
0.3681
0.3678
0.3677
0.3681
0.3681
0.3676
0.3676
0.3676
0.3675
0.3675
0.3676
0.3680
0.3679
0.3680
0.3679
0.3678
0.3678
0.3673
0.3674
0.3667
0.3674
0.3675
0.3681
0.3674
0.3668
0.3666
0.3674
0.3674
0.3675
0.3672
0.3673
0.3675
0.3671
0.3672
0.3671
0.3671
0.3672
0.3675
0.3677
0.3678
0.3675
0.3676
0.3676
0.3675
0.3675
0.3675
0.3675
0.3677
0.3677
0.3678
0.3677
0.3678
0.3678
0.3674
0.3681
0.3679
0.3677
0.3678
0.3678
0.3677
0.3676
0.3675
0.3676
0.3680
0.3675
0.3674
0.3675
0.3675
0.3674
0.3675
0.3675
0.3687
0.3686
0.3675
0.3674
0.3668
0.3680
0.3680
0.3680
0.3679
0.3677
0.3671
0.3674
0.3675
0.3674
0.3673
0.3671
0.3671
0.3667
0.3671
0.3670
0.3673
0.3673
0.3690
0.3667
0.3666
0.3669
0.3668
0.3669
0.3672
0.3669
0.3665
0.3661
0.3660
0.3668
0.3656
0.3659
0.3663
0.3668
0.3670
0.3665
0.3665
0.3673
0.3744
0.3691
0.3655
0.3653
0.3657
0.3657
0.3654
0.3656
0.3652
0.3658
0.3657
0.3857
0.3859
0.3743
0.3818
0.3807
0.3779
0.3720
0.3804
0.3874
0.3840
0.3774
0.3665
0.3534
0.3608
0.3572
0.3618
0.3660
0.3427
0.3475
0.3458
0.3505
0.3550
0.3606
0.3580
0.3538
0.3569
0.3649
0.3764
0.3642