Günlük oranları Tarihi HKD /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Hong Kong doları = 0.4837 Türkmenistan manatı
üzerinde asgari
1 Hong Kong doları = 0.3410 Türkmenistan manatı
Fiyat tarihinin TMT / HKD
Date | HKD/TMT |
| 0.4467 |
| 0.4470 |
| 0.4482 |
| 0.4479 |
| 0.4475 |
| 0.4482 |
| 0.4475 |
| 0.4486 |
| 0.4473 |
| 0.4475 |
| 0.4477 |
| 0.4488 |
| 0.4492 |
| 0.4477 |
| 0.4474 |
| 0.4496 |
| 0.4494 |
| 0.4482 |
| 0.4502 |
| 0.4484 |
| 0.4478 |
| 0.4506 |
| 0.4504 |
| 0.4482 |
| 0.4488 |
| 0.4475 |
| 0.4473 |
| 0.4490 |
| 0.4483 |
| 0.4469 |
| 0.4490 |
| 0.4483 |
| 0.4469 |
| 0.4479 |
| 0.4473 |
| 0.4478 |
| 0.4489 |
| 0.4483 |
| 0.4501 |
| 0.4479 |
| 0.4479 |
| 0.4471 |
| 0.4480 |
| 0.4483 |
| 0.4477 |
| 0.4467 |
| 0.4465 |
| 0.4471 |
| 0.4484 |
| 0.4465 |
| 0.4459 |
| 0.4471 |
| 0.4472 |
| 0.4472 |
| 0.4474 |
| 0.4459 |
| 0.4474 |
| 0.4480 |
| 0.4462 |
| 0.4460 |
| 0.4480 |
| 0.4482 |
| 0.4494 |
| 0.4484 |
| 0.4484 |
| 0.4484 |
| 0.4511 |
| 0.4508 |
| 0.4479 |
| 0.4492 |
| 0.4485 |
| 0.4466 |
| 0.4471 |
| 0.4459 |
| 0.4471 |
| 0.4459 |
| 0.4459 |
| 0.4458 |
| 0.4472 |
| 0.4472 |
| 0.4459 |
| 0.4459 |
| 0.4473 |
| 0.4473 |
| 0.4466 |
| 0.4459 |
| 0.4459 |
| 0.4461 |
| 0.4461 |
| 0.4461 |
| 0.4463 |
| 0.4473 |
| 0.4458 |
| 0.4471 |
| 0.4474 |
| 0.4459 |
| 0.4465 |
| 0.4471 |
| 0.4459 |
| 0.4473 |
| 0.4473 |
| 0.4486 |
| 0.4483 |
| 0.4477 |
| 0.4486 |
| 0.4499 |
| 0.4486 |
| 0.4492 |
| 0.4489 |
| 0.4508 |
| 0.4493 |
| 0.4502 |
| 0.4488 |
| 0.4488 |
| 0.4499 |
| 0.4486 |
| 0.4486 |
| 0.4487 |
| 0.4505 |
| 0.4506 |
| 0.4507 |
| 0.4497 |
| 0.4515 |
| 0.4834 |
| 0.4512 |
| 0.4494 |
| 0.4510 |
| 0.4508 |
| 0.4499 |
| 0.4515 |
| 0.4507 |
| 0.4505 |
| 0.4496 |
| 0.4497 |
| 0.4515 |
| 0.4499 |
| 0.4375 |
| 0.4519 |
| 0.4519 |
| 0.4521 |
| 0.4520 |
| 0.4509 |
| 0.4524 |
| 0.4510 |
| 0.4521 |
| 0.4519 |
| 0.4520 |
| 0.4507 |
| 0.4523 |
| 0.4507 |
| 0.4515 |
| 0.4514 |
| 0.4503 |
| 0.4507 |
| 0.4508 |
| 0.4505 |
| 0.4513 |
| 0.4514 |
| 0.4527 |
| 0.4528 |
| 0.4515 |
| 0.4515 |
| 0.4514 |
| 0.4526 |
| 0.4527 |
| 0.4513 |
| 0.4514 |
| 0.4515 |
| 0.4528 |
| 0.4528 |
| 0.4515 |
| 0.4527 |
| 0.4527 |
| 0.4528 |
| 0.4526 |
| 0.4516 |
| 0.4516 |
| 0.4529 |
| 0.4529 |
| 0.4516 |
| 0.4516 |
| 0.4529 |
| 0.4529 |
| 0.4529 |
| 0.4516 |
| 0.4529 |
| 0.4529 |
| 0.4528 |
| 0.4528 |
| 0.4516 |
| 0.4516 |
| 0.4529 |
| 0.4516 |
| 0.4528 |
| 0.4528 |
| 0.4528 |
| 0.4526 |
| 0.4528 |
| 0.4529 |
| 0.4514 |
| 0.4529 |
| 0.4516 |
| 0.4515 |
| 0.4528 |
| 0.4526 |
| 0.4513 |
| 0.4520 |
| 0.4504 |
| 0.4498 |
| 0.4491 |
| 0.4506 |
| 0.4519 |
| 0.4520 |
| 0.4500 |
| 0.4518 |
| 0.4516 |
| 0.4516 |
| 0.4507 |
| 0.4495 |
| 0.4491 |
| 0.4471 |
| 0.4471 |
| 0.4472 |
| 0.4471 |
| 0.4485 |
| 0.4479 |
| 0.4465 |
| 0.4463 |
| 0.4474 |
| 0.4475 |
| 0.4465 |
| 0.4465 |
| 0.4489 |
| 0.4465 |
| 0.4476 |
| 0.4461 |
| 0.4462 |
| 0.4461 |
| 0.4475 |
| 0.4488 |
| 0.4481 |
| 0.4485 |
| 0.4500 |
| 0.4493 |
| 0.4481 |
| 0.4468 |
| 0.4463 |
| 0.4479 |
| 0.4472 |
| 0.4459 |
| 0.4472 |
| 0.4473 |
| 0.4475 |
| 0.4474 |
| 0.4464 |
| 0.4473 |
| 0.4471 |
| 0.4460 |
| 0.4459 |
| 0.4471 |
| 0.4459 |
| 0.4459 |
| 0.4460 |
| 0.4473 |
| 0.4461 |
| 0.4461 |
| 0.4461 |
| 0.4463 |
| 0.4479 |
| 0.4469 |
| 0.4480 |
| 0.4492 |
| 0.4492 |
| 0.4478 |
| 0.4474 |
| 0.4482 |
| 0.4479 |
| 0.4481 |
| 0.4475 |
| 0.4477 |
| 0.4480 |
| 0.4484 |
| 0.4483 |
| 0.4493 |
| 0.4461 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4459 |
| 0.4471 |
| 0.4472 |
| 0.4472 |
| 0.4472 |
| 0.4472 |
| 0.4460 |
| 0.4474 |
| 0.4460 |
| 0.4459 |
| 0.4461 |
| 0.4461 |
| 0.4474 |
| 0.4460 |
| 0.4459 |
| 0.4471 |
| 0.4459 |
| 0.4475 |
| 0.4459 |
| 0.4472 |
| 0.4460 |
| 0.4467 |
| 0.4475 |
| 0.4464 |
| 0.4469 |
| 0.4487 |
| 0.4475 |
| 0.4489 |
| 0.4488 |
| 0.4490 |
| 0.4489 |
| 0.4486 |
| 0.4475 |
| 0.4492 |
| 0.4491 |
| 0.4478 |
| 0.4483 |
| 0.4490 |
| 0.4493 |
| 0.4481 |
| 0.4486 |
| 0.4486 |
| 0.4500 |
| 0.4486 |
| 0.4482 |
| 0.4484 |
| 0.4481 |
| 0.4479 |
| 0.4490 |
| 0.4492 |
| 0.4473 |
| 0.4486 |
| 0.4431 |
| 0.4411 |
| 0.4488 |
| 0.4494 |
| 0.4496 |
| 0.4485 |
| 0.4493 |
| 0.4494 |
| 0.4500 |
| 0.4488 |
| 0.4494 |
| 0.4504 |
| 0.4503 |
| 0.4508 |
| 0.4476 |
| 0.4498 |
| 0.4500 |
| 0.4481 |
| 0.4499 |
| 0.4507 |
| 0.4501 |
| 0.4497 |
| 0.4488 |
| 0.4497 |
| 0.4504 |
| 0.4517 |
| 0.4526 |
| 0.4531 |
| 0.4506 |
| 0.4494 |
| 0.4476 |
| 0.4540 |
| 0.4501 |
| 0.4532 |
| 0.4507 |
| 0.4512 |
| 0.4492 |
| 0.4482 |
| 0.4508 |
| 0.4528 |
| 0.4619 |
| 0.4565 |
| 0.4570 |
| 0.4588 |
| 0.4565 |
| 0.4538 |
| 0.4512 |
| 0.4500 |
| 0.4503 |
| 0.4488 |
| 0.4523 |
| 0.4500 |
| 0.4480 |
| 0.4506 |
| 0.4530 |
| 0.4497 |
| 0.4521 |
| 0.4477 |
| 0.4514 |
| 0.4510 |
| 0.4507 |
| 0.4517 |
| 0.4487 |
| 0.4510 |
| 0.4506 |
| 0.4509 |
| 0.4523 |
| 0.4496 |
| 0.4520 |
| 0.4511 |
| 0.4507 |
| 0.4527 |
| 0.4523 |
| 0.4490 |
| 0.4489 |
| 0.4499 |
| 0.4509 |
| 0.4494 |
| 0.4479 |
| 0.4475 |
| 0.4500 |
| 0.4492 |
| 0.4498 |
| 0.4501 |
| 0.4524 |
| 0.4511 |
| 0.4519 |
| 0.4510 |
| 0.4525 |
| 0.4512 |
| 0.4520 |
| 0.4512 |
| 0.4517 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4518 |
| 0.4517 |
| 0.4515 |
| 0.4517 |
| 0.4516 |
| 0.4515 |
| 0.4499 |
| 0.4499 |
| 0.4514 |
| 0.4498 |
| 0.4515 |
| 0.4498 |
| 0.4515 |
| 0.4513 |
| 0.4515 |
| 0.4516 |
| 0.4515 |
| 0.4515 |
| 0.4516 |
| 0.4516 |
| 0.4516 |
| 0.4515 |
| 0.4507 |
| 0.4512 |
| 0.4508 |
| 0.4511 |
| 0.4513 |
| 0.4512 |
| 0.3674 |
| 0.3675 |
| 0.3676 |
| 0.3677 |
| 0.3676 |
| 0.3676 |
| 0.3675 |
| 0.3673 |
| 0.3675 |
| 0.3676 |
| 0.3677 |
| 0.3675 |
| 0.3674 |
| 0.3675 |
| 0.3675 |
| 0.3676 |
| 0.3676 |
| 0.3674 |
| 0.3674 |
| 0.3674 |
| 0.3672 |
| 0.3677 |
| 0.3677 |
| 0.3678 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3678 |
| 0.3678 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3678 |
| 0.3676 |
| 0.3677 |
| 0.3677 |
| 0.3676 |
| 0.3676 |
| 0.3676 |
| 0.3676 |
| 0.3675 |
| 0.3674 |
| 0.3674 |
| 0.3672 |
| 0.3674 |
| 0.3672 |
| 0.3674 |
| 0.3675 |
| 0.3674 |
| 0.3670 |
| 0.3670 |
| 0.3673 |
| 0.3675 |
| 0.3676 |
| 0.3675 |
| 0.3676 |
| 0.3676 |
| 0.3676 |
| 0.3681 |
| 0.3678 |
| 0.3677 |
| 0.3681 |
| 0.3681 |
| 0.3676 |
| 0.3676 |
| 0.3676 |
| 0.3675 |
| 0.3675 |
| 0.3676 |
| 0.3680 |
| 0.3679 |
| 0.3680 |
| 0.3679 |
| 0.3678 |
| 0.3678 |
| 0.3673 |
| 0.3674 |
| 0.3667 |
| 0.3674 |
| 0.3675 |
| 0.3681 |
| 0.3674 |
| 0.3668 |
| 0.3666 |
| 0.3674 |
| 0.3674 |
| 0.3675 |
| 0.3672 |
| 0.3673 |
| 0.3675 |
| 0.3671 |
| 0.3672 |
| 0.3671 |
| 0.3671 |
| 0.3672 |
| 0.3675 |
| 0.3677 |
| 0.3678 |
| 0.3675 |
| 0.3676 |
| 0.3676 |
| 0.3675 |
| 0.3675 |
| 0.3675 |
| 0.3675 |
| 0.3677 |
| 0.3677 |
| 0.3678 |
| 0.3677 |
| 0.3678 |
| 0.3678 |
| 0.3674 |
| 0.3681 |
| 0.3679 |
| 0.3677 |
| 0.3678 |
| 0.3678 |
| 0.3677 |
| 0.3676 |
| 0.3675 |
| 0.3676 |
| 0.3680 |
| 0.3675 |
| 0.3674 |
| 0.3675 |
| 0.3675 |
| 0.3674 |
| 0.3675 |
| 0.3675 |
| 0.3687 |
| 0.3686 |
| 0.3675 |
| 0.3674 |
| 0.3668 |
| 0.3680 |
| 0.3680 |
| 0.3680 |
| 0.3679 |
| 0.3677 |
| 0.3671 |
| 0.3674 |
| 0.3675 |
| 0.3674 |
| 0.3673 |
| 0.3671 |
| 0.3671 |
| 0.3667 |
| 0.3671 |
| 0.3670 |
| 0.3673 |
| 0.3673 |
| 0.3690 |
| 0.3667 |
| 0.3666 |
| 0.3669 |
| 0.3668 |
| 0.3669 |
| 0.3672 |
| 0.3669 |
| 0.3665 |
| 0.3661 |
| 0.3660 |
| 0.3668 |
| 0.3656 |
| 0.3659 |
| 0.3663 |
| 0.3668 |
| 0.3670 |
| 0.3665 |
| 0.3665 |
| 0.3673 |
| 0.3744 |
| 0.3691 |
| 0.3655 |
| 0.3653 |
| 0.3657 |
| 0.3657 |
| 0.3654 |
| 0.3656 |
| 0.3652 |
| 0.3658 |
| 0.3657 |
| 0.3857 |
| 0.3859 |
| 0.3743 |
| 0.3818 |
| 0.3807 |
| 0.3779 |
| 0.3720 |
| 0.3804 |
| 0.3874 |
| 0.3840 |
| 0.3774 |
| 0.3665 |
| 0.3534 |
| 0.3608 |
| 0.3572 |
| 0.3618 |
| 0.3660 |
| 0.3427 |
| 0.3475 |
| 0.3458 |
| 0.3505 |
| 0.3550 |
| 0.3606 |
| 0.3580 |
| 0.3538 |
| 0.3569 |
| 0.3649 |
| 0.3764 |
| 0.3642 |