Sejarah kurs harian AZM /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.018490 Gourde Haiti
minimum pada
1 Manat Azerbaijan = 0.006724 Gourde Haiti
Date | AZM/HTG |
---|---|
0.015513 | |
0.015531 | |
0.015454 | |
0.015651 | |
0.015476 | |
0.015614 | |
0.015700 | |
0.015743 | |
0.015662 | |
0.015660 | |
0.015571 | |
0.015499 | |
0.015498 | |
0.015495 | |
0.015567 | |
0.015615 | |
0.015638 | |
0.015788 | |
0.015761 | |
0.015686 | |
0.015607 | |
0.015623 | |
0.015699 | |
0.015695 | |
0.015575 | |
0.015560 | |
0.015477 | |
0.015669 | |
0.015669 | |
0.015697 | |
0.015714 | |
0.015691 | |
0.015918 | |
0.015871 | |
0.015939 | |
0.015995 | |
0.016060 | |
0.016150 | |
0.016247 | |
0.016377 | |
0.016367 | |
0.016734 | |
0.016533 | |
0.016421 | |
0.016404 | |
0.016552 | |
0.016518 | |
0.016521 | |
0.016492 | |
0.016815 | |
0.017002 | |
0.017291 | |
0.018061 | |
0.018334 | |
0.018211 | |
0.018140 | |
0.018007 | |
0.017781 | |
0.017665 | |
0.017707 | |
0.017596 | |
0.017433 | |
0.017460 | |
0.017443 | |
0.017591 | |
0.017456 | |
0.017323 | |
0.017264 | |
0.016962 | |
0.016564 | |
0.016008 | |
0.016187 | |
0.015935 | |
0.015421 | |
0.015178 | |
0.015098 | |
0.014989 | |
0.014170 | |
0.014279 | |
0.013960 | |
0.013990 | |
0.014032 | |
0.014178 | |
0.014281 | |
0.015430 | |
0.014782 | |
0.014228 | |
0.014048 | |
0.013780 | |
0.013658 | |
0.013589 | |
0.013536 | |
0.013547 | |
0.013642 | |
0.013429 | |
0.013490 | |
0.013355 | |
0.013212 | |
0.013088 | |
0.013081 | |
0.013398 | |
0.012787 | |
0.012330 | |
0.012215 | |
0.012259 | |
0.012338 | |
0.012180 | |
0.011953 | |
0.012138 | |
0.012085 | |
0.012135 | |
0.012035 | |
0.011976 | |
0.011713 | |
0.011958 | |
0.011992 | |
0.011843 | |
0.011831 | |
0.011624 | |
0.011645 | |
0.011646 | |
0.011639 | |
0.011573 | |
0.011716 | |
0.011835 | |
0.011637 | |
0.011477 | |
0.011769 | |
0.011313 | |
0.011573 | |
0.011413 | |
0.011522 | |
0.011619 | |
0.011246 | |
0.011567 | |
0.010985 | |
0.011315 | |
0.011051 | |
0.011156 | |
0.010986 | |
0.010944 | |
0.010815 | |
0.010721 | |
0.010925 | |
0.010691 | |
0.010654 | |
0.010499 | |
0.010261 | |
0.010162 | |
0.009930 | |
0.009780 | |
0.009601 | |
0.009450 | |
0.009425 | |
0.009351 | |
0.008859 | |
0.008966 | |
0.008882 | |
0.008573 | |
0.008795 | |
0.008454 | |
0.008445 | |
0.008657 | |
0.008514 | |
0.008530 | |
0.008539 | |
0.008261 | |
0.008354 | |
0.007904 | |
0.007760 | |
0.007513 | |
0.007512 | |
0.007383 | |
0.007436 | |
0.007371 | |
0.007403 | |
0.007427 | |
0.007769 | |
0.012433 | |
0.012440 | |
0.012689 | |
0.013085 | |
0.013189 | |
0.013099 | |
0.013242 | |
0.013176 | |
0.013074 | |
0.013087 | |
0.013026 | |
0.012966 | |
0.012907 | |
0.012897 | |
0.012854 | |
0.012809 | |
0.012769 | |
0.012632 | |
0.012504 | |
0.012601 | |
0.012495 | |
0.012384 | |
0.011484 | |
0.011363 | |
0.011125 | |
0.011250 | |
0.011215 | |
0.011100 | |
0.011167 | |
0.011027 | |
0.010671 | |
0.011121 | |
0.011739 | |
0.011769 | |
0.011718 | |
0.011629 | |
0.011653 | |
0.011630 | |
0.011493 | |
0.011199 | |
0.011245 | |
0.011316 | |
0.011421 | |
0.011489 | |
0.011447 | |
0.011471 | |
0.011458 | |
0.011430 | |
0.011384 | |
0.011263 | |
0.011230 | |
0.011268 | |
0.011350 | |
0.011269 | |
0.011207 | |
0.011209 | |
0.011144 | |
0.011208 | |
0.011193 | |
0.011187 | |
0.011234 | |
0.011147 | |
0.011059 | |
0.011046 | |
0.011050 | |
0.011017 | |
0.010985 | |
0.010960 | |
0.010912 | |
0.010973 | |
0.010636 | |
0.010318 | |
0.010275 | |
0.010240 | |
0.010031 | |
0.010059 | |
0.009921 | |
0.009932 | |
0.009845 | |
0.009823 | |
0.009765 | |
0.009820 | |
0.009771 | |
0.009646 | |
0.009779 | |
0.009688 | |
0.009167 | |
0.009255 | |
0.009214 | |
0.009144 | |
0.009163 | |
0.009132 | |
0.009098 | |
0.008784 | |
0.008815 | |
0.008696 | |
0.008601 | |
0.008553 | |
0.008506 | |
0.008444 | |
0.008445 | |
0.008370 | |
0.008219 | |
0.008252 | |
0.008196 | |
0.008186 | |
0.008164 | |
0.008168 | |
0.008104 | |
0.007972 | |
0.007988 | |
0.007842 | |
0.007934 | |
0.007898 | |
0.007926 | |
0.007930 | |
0.007646 | |
0.007760 | |
0.007824 | |
0.007778 | |
0.007764 | |
0.007616 | |
0.007641 | |
0.007588 | |
0.007600 | |
0.007578 | |
0.007600 | |
0.007608 | |
0.007643 | |
0.007597 | |
0.007585 | |
0.007634 | |
0.007607 | |
0.007587 | |
0.007568 | |
0.007502 | |
0.007561 | |
0.007487 | |
0.007533 | |
0.007555 | |
0.007622 | |
0.007709 | |
0.007577 | |
0.007550 | |
0.007522 | |
0.007503 | |
0.007517 | |
0.007481 | |
0.007446 | |
0.007500 | |
0.007480 | |
0.007447 | |
0.007422 | |
0.007449 | |
0.007354 | |
0.007409 | |
0.007484 | |
0.007421 | |
0.007852 | |
0.007616 | |
0.007450 | |
0.007091 | |
0.007408 | |
0.007358 | |
0.007428 | |
0.007401 | |
0.007354 | |
0.007319 | |
0.007353 | |
0.007405 | |
0.007403 | |
0.008081 | |
0.008071 | |
0.008117 | |
0.008103 | |
0.008130 | |
0.007900 | |
0.007960 | |
0.007837 | |
0.007830 | |
0.007955 | |
0.007989 | |
0.007794 | |
0.007349 | |
0.007291 | |
0.007273 | |
0.007296 | |
0.006830 | |
0.006946 | |
0.007182 | |
0.007002 | |
0.007191 | |
0.007275 | |
0.007340 | |
0.007356 | |
0.007601 | |
0.007639 | |
0.007632 | |
0.007183 | |
0.007697 | |
0.007794 | |
0.007851 | |
0.007872 | |
0.007934 | |
0.008011 | |
0.008126 | |
0.008197 | |
0.008219 | |
0.008125 | |
0.007897 | |
0.008071 | |
0.008038 | |
0.007990 | |
0.007953 | |
0.007935 | |
0.008057 | |
0.008127 | |
0.008026 | |
0.008080 | |
0.008203 | |
0.008265 | |
0.008453 | |
0.008384 | |
0.008336 | |
0.008267 | |
0.008248 | |
0.008288 | |
0.008206 | |
0.008178 | |
0.008097 | |
0.008106 | |
0.007672 | |
0.007625 | |
0.007496 | |
0.007675 | |
0.007803 | |
0.007704 | |
0.007583 | |
0.007516 | |
0.007309 | |
0.007261 | |
0.007407 | |
0.007355 | |
0.007261 | |
0.007268 | |
0.010808 | |
0.010799 | |
0.010665 | |
0.010622 | |
0.010415 | |
0.010308 |