ประวัติ ศาสตร์ กูร์ดเฮติ / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /MNT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 45.5103 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 กูร์ดเฮติ = 22.0774 ทูกริกมองโกเลีย

ประวัติราคา MNT / HTG

Date HTG/MNT
27.3142
27.2549
27.3092
27.3559
27.3151
27.3074
27.3244
27.2628
27.2602
27.2720
27.2702
27.2703
27.2070
27.2634
27.2840
27.2577
27.1278
27.2936
27.2394
27.2447
27.2239
27.2971
27.2594
27.2327
27.1342
27.2075
27.1948
27.1776
27.1988
27.3411
27.3526
27.3476
27.3575
27.3486
27.3675
27.3486
27.3474
27.4117
27.4436
27.4357
27.4700
27.5056
27.4846
27.4731
27.5045
27.5433
27.4915
27.4731
27.4669
27.4237
27.3707
27.4128
25.9265
25.8884
25.9710
25.9185
25.9082
25.9784
25.9085
25.9763
25.9879
25.9655
26.0281
25.9320
25.9622
26.0527
25.9707
25.9570
25.9295
25.9117
25.9010
25.8979
25.9245
25.9113
25.9874
25.9556
26.2179
25.9967
26.0020
26.0176
25.9920
26.0201
25.9550
26.0186
25.8996
25.9413
25.8838
25.9847
25.8293
25.8045
25.7979
25.8176
25.8045
25.7803
25.7897
25.8011
25.7742
25.8189
25.7726
25.7640
25.7800
25.7752
25.7669
25.7358
25.7331
26.1107
26.0913
26.0275
26.0263
26.0134
26.0276
25.9947
26.0203
25.9969
26.0298
25.9875
26.0273
25.9952
26.0311
26.0510
26.0322
26.0256
25.9530
26.0165
26.0132
25.9937
26.0952
26.2058
26.1851
26.2516
26.1897
26.2336
26.1957
26.0881
26.0883
26.1291
26.0893
26.0701
26.0592
26.0353
25.9753
25.9746
26.0011
25.8525
25.6690
25.6571
25.4471
25.5995
25.4647
25.5927
25.4504
25.4585
25.3846
25.2603
25.2900
25.0749
25.6085
25.3252
25.4038
25.4334
25.4137
25.2289
25.2211
25.0913
25.0514
24.6846
24.1803
23.8570
22.8964
22.6996
22.6234
22.1359
22.3488
22.6696
22.8184
22.7409
22.6846
22.8851
22.9635
23.0191
22.8704
23.0178
23.1838
23.2539
23.5919
23.9989
24.7599
24.7696
25.1623
25.8831
26.1347
26.3489
26.6613
26.9617
27.1608
27.2353
27.3558
26.8557
26.4984
26.4862
24.2008
25.3590
26.1719
26.6084
26.8586
27.1360
27.0898
27.2715
27.1861
27.0671
27.2110
27.0003
27.4930
27.6967
27.8937
27.4421
26.6750
27.6531
27.6041
27.7205
27.4998
27.4355
27.5806
28.1679
27.7454
28.0412
27.7890
27.8793
28.1209
28.6092
28.2123
28.0673
28.4239
28.4062
28.9418
28.7931
28.6999
28.8563
29.0574
28.6641
28.3881
28.7551
29.1480
28.3919
29.5757
28.9519
29.4554
29.0254
28.9952
29.8508
28.9396
30.5023
29.6866
30.3979
30.0674
30.5036
30.6683
31.0364
31.2583
30.7467
31.4731
31.4978
31.9951
32.6197
33.0539
33.7728
34.3249
34.9489
35.7426
35.5766
35.8229
36.4861
37.8553
37.3992
37.8910
39.2346
38.2522
39.6604
39.7654
38.6972
39.4852
39.2134
39.4823
40.8375
40.1332
42.3035
43.1374
44.4880
44.6502
45.0529
45.1170
45.4029
45.0480
45.3829
43.3735
27.1523
27.1032
26.4638
25.7248
25.4395
25.4698
25.3491
25.3692
25.6960
25.5964
25.6369
25.7491
25.8651
25.6649
25.9906
26.0584
25.8669
26.1559
26.3415
26.3343
26.2370
26.3794
28.4726
28.7668
29.6126
29.0926
28.9635
29.2246
29.0817
29.2793
30.4078
29.2028
27.5781
27.3903
27.1827
27.3591
27.2817
27.3675
27.6684
28.4098
28.3008
28.0539
27.6891
27.6848
27.6450
27.5620
27.5550
27.4907
27.6905
27.8256
27.8831
27.7741
27.6559
27.8457
27.9172
28.0199
27.9673
27.9527
27.9672
28.0880
28.0565
28.1579
28.3139
28.2268
28.3456
28.2756
26.2991
26.3198
26.5058
26.4609
27.1619
27.9897
28.7835
28.2035
28.8787
29.4378
29.7934
29.7998
29.9532
30.0732
30.2433
29.4489
29.5496
29.9618
30.3842
29.7239
31.4727
31.2321
31.2471
31.5938
31.6057
31.7231
31.7057
33.7240
32.5629
33.2731
34.1288
34.3833
34.3121
34.7889
34.6880
34.9090
35.6507
35.4866
34.9797
35.0497
35.1961
35.2579
35.3547
36.2063
36.2079
36.6406
36.2784
36.4366
36.1686
36.1673
37.4940
37.0289
36.6876
36.5535
36.4589
37.0440
36.9021
37.3321
36.9527
37.3269
37.0929
36.8979
36.8192
37.0668
36.9529
37.0433
37.1110
37.2169
37.2090
37.2109
37.3585
37.5371
37.7064
37.7507
37.7459
37.8565
37.0119
37.9966
37.8614
37.9852
38.1390
38.1845
38.2452
38.5745
38.4890
38.9147
38.7681
38.5595
39.0275
38.9758
38.7860
38.7833
39.0243
38.4270
38.4273
36.7784
37.8443
38.0632
40.4680
39.2845
38.6992
38.2668
38.2260
37.7719
37.7689
37.8327
37.8947
38.1091
34.9369
35.2220
35.5139
35.3808
35.3637
36.0395
35.8650
36.2185
36.1216
35.9446
35.6608
35.4652
37.7205
37.7129
37.9988
36.8150
37.0214
36.1905
37.3731
38.5574
38.1918
37.1212
37.1156
37.0689
36.7989
36.8132
36.7319
38.6039
38.3792
38.1326
37.0773
36.2911
35.5803
35.0331
35.0363
34.4753
34.1035
34.2883
34.8962
34.7907
35.2039
34.1327
33.0094
32.5893
32.1266
31.6606
32.0564
31.4598
30.8681
31.2238
31.6027
31.8300
32.0091
32.1303
32.3449
32.3868
32.4536
32.0206
32.2040
32.8405
33.1686
32.9514
32.9575
33.0423
32.9965
33.1918
33.4067
33.7532
33.7021
33.8445
34.2493
34.3926
34.7249
35.0876
35.3356
35.1215
35.3113
35.5908
35.8478
36.3169
36.7944
36.5686
36.8164
37.1243
37.2488
37.5663
37.5044
37.7900
37.7398
37.8398
37.6158
37.8129
38.1133
37.2765
37.8467
35.2982
35.0352
35.1150
36.3901
37.1606
40.0067
39.8880
38.9440
38.9463
39.7401
40.4150
40.5237
40.6921
41.1486
41.2795
41.4545
41.7428
41.8827
41.7242
41.8960
42.5254
42.4574
42.1496
42.2914
41.9867
41.8436
41.5899
41.6516
41.5302
41.1726
40.5916
40.3294
40.3409
40.5638
40.3140
40.3243
40.4839
40.4396
40.4236
41.1194
40.9907
41.1958
41.3422
41.2771
40.9943
41.0704
41.0027
40.8724
40.3887
40.9265
41.1576
41.7335
41.1543
41.1753
40.8673
40.7753
40.6842
40.6541
40.1975
40.4486
40.1697
40.1458
40.2365
40.1922
39.7818
39.7531
39.5637
39.8738
39.7348
39.7249
40.0507
40.4191
39.7439
38.9570
38.9159
45.2906
44.0179
42.7034
41.3467
40.7136
39.9494
39.0426
38.1810
37.3370
37.1834
42.6933
43.9839
42.7240
42.2830
40.3736
39.0133
38.9155
38.9543
39.6554
38.7255
37.9381
37.7229
37.6736
39.2095
38.9340
37.4407
36.3216
35.8791
35.8499
34.5827
34.1064
33.6755
33.4478
33.4125
33.7592
33.7953
33.0241
33.4633
33.8151
33.6194
33.5438
33.4726
33.4291
33.3562
33.0938
32.9777
32.9695
32.8979
32.6292
32.8048
32.7137
32.8514
31.9827
32.5531
32.5732
32.6942
32.7113
32.9032
32.9964
33.0684
32.6011
32.8644
33.1010
33.2651
33.1760
33.1305
33.0210
33.1482
33.0952
32.7742
32.7579
32.5799
33.0455
33.1369
33.1988
33.4703
33.4260
33.2995
33.2217
33.1982
33.1405
32.9871
32.9877
31.4249
31.5978
31.5704
31.4117
31.3606
31.2549
31.0862
31.2515
31.3575
31.3793
31.1759
31.2899
31.1947
31.4782
31.9029
31.5834
31.9638
31.9806
32.0609
32.0629
32.2239
32.5507
32.8916
32.8695
33.6129
33.5622
34.5766
34.9018
34.9572
34.3320
34.1972
33.9910
33.3162
33.1727
32.4203
32.2736
31.8285
31.7682
31.6329
31.8924
31.3210
31.3220
30.9044
30.7846
30.6619
30.6814
30.9155
30.4169
29.9786
30.6469
30.2776
30.6202
30.6181
30.3675
30.7321
30.8415
31.1892
30.9074
30.4195
30.8070
30.0014
30.1479
29.9982
30.9153
30.9783
30.1231
29.7450
29.7329
29.5509
29.5626
30.0615
30.2266
30.7289
30.7349
30.5392
30.6610
30.4172
30.3345
30.8893
30.9386
31.6138
31.0656
30.8163
30.8841
29.9791
30.3599
31.1300
31.2151
31.6776
32.0019
31.8182
31.9859
32.7765
32.6589
32.8063
32.9068
32.9822
32.7333
32.8752
32.2381
32.5456
33.0816
33.3616
33.4826
33.8510
33.8598
34.0026
33.8502
34.1861
34.2239
34.2136
34.3490
34.4969
34.4686
34.2213
34.7389
34.3898
34.5853
34.2512
34.0558
34.0751
34.6896
35.0391
35.2172
36.1200
36.3074
35.5912
35.8412
36.0829
36.0878
35.8386
36.4333
36.8149
35.5895
35.5912
35.5903
36.2145
36.3380
35.0820
34.7210
34.6022
34.4306
35.2949
35.4616
35.7501
36.1269
35.8667
35.4946
35.4049
35.2947
35.3006
35.2188
35.9743
35.9055
35.8297
36.2991
37.1777
37.2245
36.8298
37.0419
36.6293
36.4985
36.2090
36.1518
36.4804
36.3465
36.4132
36.0628
36.0646
35.9552
36.3231
36.2630
38.1266
39.8748
39.9002
40.8770
40.0417
38.4872
38.5935
36.6039
36.5908
36.4883
35.6334
34.4695
34.0670
33.1559
32.4021
31.9139
31.5666
31.6652
30.5390
30.0210
29.8575
29.5584
29.6228
29.5571
29.6205
29.6617
29.7614
29.7123
30.1956
29.8044
29.8558
29.8529
29.9922
30.0334
30.0301
30.0258
30.0630
30.1039
30.1220
30.1413
30.0733
30.1346
30.2088
30.2826
30.4161
30.4267
30.5905
30.6407
30.7324
30.7293
30.6543
30.6339
30.6030
30.7086
30.7886
30.8692
31.0645
31.1882
31.1642
31.1753
31.2469
31.2414
31.1986
31.3465
31.3432
31.5247
31.4333
31.3570
31.3181
31.4384
31.4117
31.6961
31.8531
31.8510
31.9145
32.0251
32.0397
32.1543
32.2040
32.1544
32.2556
32.3860
32.4278
32.4925
32.5838
32.4346
32.4586
32.2052
32.1066
32.0461
32.0636
32.2573
31.9251
31.7275
31.6962
31.5423
31.5312
31.4884
31.4252
31.3963
31.4093
31.3818
31.3906
31.4178
31.2040
31.1750
31.0983
30.8779
30.7367
30.7176
30.7267
30.8207
30.8156
30.7488
30.6458
30.7207
30.9434
30.9299
31.0182
30.9867
30.7807
30.6195
30.2972
30.2827
30.2848
30.2726
30.2898
30.3391
30.3866
30.3799
30.6313
30.4204
30.4067
30.5047
30.3695
30.3779
30.3797
30.4682
30.4630
30.4169
30.2627
30.2720
30.2670
30.2515
30.2597
30.2639
30.4294
30.5188