Storia delle tariffe giornaliere HTG /MNT dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 45.5103 tugrik mongolo
il minimo sul
1 gourde haitiano = 22.0774 tugrik mongolo
Storico dei prezzi di MNT / HTG
Date | HTG/MNT |
| 26.0273 |
| 25.9952 |
| 26.0311 |
| 26.0510 |
| 26.0322 |
| 26.0256 |
| 25.9530 |
| 26.0165 |
| 26.0132 |
| 25.9937 |
| 26.0952 |
| 26.2058 |
| 26.1851 |
| 26.2516 |
| 26.1897 |
| 26.2336 |
| 26.1957 |
| 26.0881 |
| 26.0883 |
| 26.1291 |
| 26.0893 |
| 26.0701 |
| 26.0592 |
| 26.0353 |
| 25.9753 |
| 25.9746 |
| 26.0011 |
| 25.8525 |
| 25.6690 |
| 25.6571 |
| 25.4471 |
| 25.5995 |
| 25.4647 |
| 25.5927 |
| 25.4504 |
| 25.4585 |
| 25.3846 |
| 25.2603 |
| 25.2900 |
| 25.0749 |
| 25.6085 |
| 25.3252 |
| 25.4038 |
| 25.4334 |
| 25.4137 |
| 25.2289 |
| 25.2211 |
| 25.0913 |
| 25.0514 |
| 24.6846 |
| 24.1803 |
| 23.8570 |
| 22.8964 |
| 22.6996 |
| 22.6234 |
| 22.1359 |
| 22.3488 |
| 22.6696 |
| 22.8184 |
| 22.7409 |
| 22.6846 |
| 22.8851 |
| 22.9635 |
| 23.0191 |
| 22.8704 |
| 23.0178 |
| 23.1838 |
| 23.2539 |
| 23.5919 |
| 23.9989 |
| 24.7599 |
| 24.7696 |
| 25.1623 |
| 25.8831 |
| 26.1347 |
| 26.3489 |
| 26.6613 |
| 26.9617 |
| 27.1608 |
| 27.2353 |
| 27.3558 |
| 26.8557 |
| 26.4984 |
| 26.4862 |
| 24.2008 |
| 25.3590 |
| 26.1719 |
| 26.6084 |
| 26.8586 |
| 27.1360 |
| 27.0898 |
| 27.2715 |
| 27.1861 |
| 27.0671 |
| 27.2110 |
| 27.0003 |
| 27.4930 |
| 27.6967 |
| 27.8937 |
| 27.4421 |
| 26.6750 |
| 27.6531 |
| 27.6041 |
| 27.7205 |
| 27.4998 |
| 27.4355 |
| 27.5806 |
| 28.1679 |
| 27.7454 |
| 28.0412 |
| 27.7890 |
| 27.8793 |
| 28.1209 |
| 28.6092 |
| 28.2123 |
| 28.0673 |
| 28.4239 |
| 28.4062 |
| 28.9418 |
| 28.7931 |
| 28.6999 |
| 28.8563 |
| 29.0574 |
| 28.6641 |
| 28.3881 |
| 28.7551 |
| 29.1480 |
| 28.3919 |
| 29.5757 |
| 28.9519 |
| 29.4554 |
| 29.0254 |
| 28.9952 |
| 29.8508 |
| 28.9396 |
| 30.5023 |
| 29.6866 |
| 30.3979 |
| 30.0674 |
| 30.5036 |
| 30.6683 |
| 31.0364 |
| 31.2583 |
| 30.7467 |
| 31.4731 |
| 31.4978 |
| 31.9951 |
| 32.6197 |
| 33.0539 |
| 33.7728 |
| 34.3249 |
| 34.9489 |
| 35.7426 |
| 35.5766 |
| 35.8229 |
| 36.4861 |
| 37.8553 |
| 37.3992 |
| 37.8910 |
| 39.2346 |
| 38.2522 |
| 39.6604 |
| 39.7654 |
| 38.6972 |
| 39.4852 |
| 39.2134 |
| 39.4823 |
| 40.8375 |
| 40.1332 |
| 42.3035 |
| 43.1374 |
| 44.4880 |
| 44.6502 |
| 45.0529 |
| 45.1170 |
| 45.4029 |
| 45.0480 |
| 45.3829 |
| 43.3735 |
| 27.1523 |
| 27.1032 |
| 26.4638 |
| 25.7248 |
| 25.4395 |
| 25.4698 |
| 25.3491 |
| 25.3692 |
| 25.6960 |
| 25.5964 |
| 25.6369 |
| 25.7491 |
| 25.8651 |
| 25.6649 |
| 25.9906 |
| 26.0584 |
| 25.8669 |
| 26.1559 |
| 26.3415 |
| 26.3343 |
| 26.2370 |
| 26.3794 |
| 28.4726 |
| 28.7668 |
| 29.6126 |
| 29.0926 |
| 28.9635 |
| 29.2246 |
| 29.0817 |
| 29.2793 |
| 30.4078 |
| 29.2028 |
| 27.5781 |
| 27.3903 |
| 27.1827 |
| 27.3591 |
| 27.2817 |
| 27.3675 |
| 27.6684 |
| 28.4098 |
| 28.3008 |
| 28.0539 |
| 27.6891 |
| 27.6848 |
| 27.6450 |
| 27.5620 |
| 27.5550 |
| 27.4907 |
| 27.6905 |
| 27.8256 |
| 27.8831 |
| 27.7741 |
| 27.6559 |
| 27.8457 |
| 27.9172 |
| 28.0199 |
| 27.9673 |
| 27.9527 |
| 27.9672 |
| 28.0880 |
| 28.0565 |
| 28.1579 |
| 28.3139 |
| 28.2268 |
| 28.3456 |
| 28.2756 |
| 26.2991 |
| 26.3198 |
| 26.5058 |
| 26.4609 |
| 27.1619 |
| 27.9897 |
| 28.7835 |
| 28.2035 |
| 28.8787 |
| 29.4378 |
| 29.7934 |
| 29.7998 |
| 29.9532 |
| 30.0732 |
| 30.2433 |
| 29.4489 |
| 29.5496 |
| 29.9618 |
| 30.3842 |
| 29.7239 |
| 31.4727 |
| 31.2321 |
| 31.2471 |
| 31.5938 |
| 31.6057 |
| 31.7231 |
| 31.7057 |
| 33.7240 |
| 32.5629 |
| 33.2731 |
| 34.1288 |
| 34.3833 |
| 34.3121 |
| 34.7889 |
| 34.6880 |
| 34.9090 |
| 35.6507 |
| 35.4866 |
| 34.9797 |
| 35.0497 |
| 35.1961 |
| 35.2579 |
| 35.3547 |
| 36.2063 |
| 36.2079 |
| 36.6406 |
| 36.2784 |
| 36.4366 |
| 36.1686 |
| 36.1673 |
| 37.4940 |
| 37.0289 |
| 36.6876 |
| 36.5535 |
| 36.4589 |
| 37.0440 |
| 36.9021 |
| 37.3321 |
| 36.9527 |
| 37.3269 |
| 37.0929 |
| 36.8979 |
| 36.8192 |
| 37.0668 |
| 36.9529 |
| 37.0433 |
| 37.1110 |
| 37.2169 |
| 37.2090 |
| 37.2109 |
| 37.3585 |
| 37.5371 |
| 37.7064 |
| 37.7507 |
| 37.7459 |
| 37.8565 |
| 37.0119 |
| 37.9966 |
| 37.8614 |
| 37.9852 |
| 38.1390 |
| 38.1845 |
| 38.2452 |
| 38.5745 |
| 38.4890 |
| 38.9147 |
| 38.7681 |
| 38.5595 |
| 39.0275 |
| 38.9758 |
| 38.7860 |
| 38.7833 |
| 39.0243 |
| 38.4270 |
| 38.4273 |
| 36.7784 |
| 37.8443 |
| 38.0632 |
| 40.4680 |
| 39.2845 |
| 38.6992 |
| 38.2668 |
| 38.2260 |
| 37.7719 |
| 37.7689 |
| 37.8327 |
| 37.8947 |
| 38.1091 |
| 34.9369 |
| 35.2220 |
| 35.5139 |
| 35.3808 |
| 35.3637 |
| 36.0395 |
| 35.8650 |
| 36.2185 |
| 36.1216 |
| 35.9446 |
| 35.6608 |
| 35.4652 |
| 37.7205 |
| 37.7129 |
| 37.9988 |
| 36.8150 |
| 37.0214 |
| 36.1905 |
| 37.3731 |
| 38.5574 |
| 38.1918 |
| 37.1212 |
| 37.1156 |
| 37.0689 |
| 36.7989 |
| 36.8132 |
| 36.7319 |
| 38.6039 |
| 38.3792 |
| 38.1326 |
| 37.0773 |
| 36.2911 |
| 35.5803 |
| 35.0331 |
| 35.0363 |
| 34.4753 |
| 34.1035 |
| 34.2883 |
| 34.8962 |
| 34.7907 |
| 35.2039 |
| 34.1327 |
| 33.0094 |
| 32.5893 |
| 32.1266 |
| 31.6606 |
| 32.0564 |
| 31.4598 |
| 30.8681 |
| 31.2238 |
| 31.6027 |
| 31.8300 |
| 32.0091 |
| 32.1303 |
| 32.3449 |
| 32.3868 |
| 32.4536 |
| 32.0206 |
| 32.2040 |
| 32.8405 |
| 33.1686 |
| 32.9514 |
| 32.9575 |
| 33.0423 |
| 32.9965 |
| 33.1918 |
| 33.4067 |
| 33.7532 |
| 33.7021 |
| 33.8445 |
| 34.2493 |
| 34.3926 |
| 34.7249 |
| 35.0876 |
| 35.3356 |
| 35.1215 |
| 35.3113 |
| 35.5908 |
| 35.8478 |
| 36.3169 |
| 36.7944 |
| 36.5686 |
| 36.8164 |
| 37.1243 |
| 37.2488 |
| 37.5663 |
| 37.5044 |
| 37.7900 |
| 37.7398 |
| 37.8398 |
| 37.6158 |
| 37.8129 |
| 38.1133 |
| 37.2765 |
| 37.8467 |
| 35.2982 |
| 35.0352 |
| 35.1150 |
| 36.3901 |
| 37.1606 |
| 40.0067 |
| 39.8880 |
| 38.9440 |
| 38.9463 |
| 39.7401 |
| 40.4150 |
| 40.5237 |
| 40.6921 |
| 41.1486 |
| 41.2795 |
| 41.4545 |
| 41.7428 |
| 41.8827 |
| 41.7242 |
| 41.8960 |
| 42.5254 |
| 42.4574 |
| 42.1496 |
| 42.2914 |
| 41.9867 |
| 41.8436 |
| 41.5899 |
| 41.6516 |
| 41.5302 |
| 41.1726 |
| 40.5916 |
| 40.3294 |
| 40.3409 |
| 40.5638 |
| 40.3140 |
| 40.3243 |
| 40.4839 |
| 40.4396 |
| 40.4236 |
| 41.1194 |
| 40.9907 |
| 41.1958 |
| 41.3422 |
| 41.2771 |
| 40.9943 |
| 41.0704 |
| 41.0027 |
| 40.8724 |
| 40.3887 |
| 40.9265 |
| 41.1576 |
| 41.7335 |
| 41.1543 |
| 41.1753 |
| 40.8673 |
| 40.7753 |
| 40.6842 |
| 40.6541 |
| 40.1975 |
| 40.4486 |
| 40.1697 |
| 40.1458 |
| 40.2365 |
| 40.1922 |
| 39.7818 |
| 39.7531 |
| 39.5637 |
| 39.8738 |
| 39.7348 |
| 39.7249 |
| 40.0507 |
| 40.4191 |
| 39.7439 |
| 38.9570 |
| 38.9159 |
| 45.2906 |
| 44.0179 |
| 42.7034 |
| 41.3467 |
| 40.7136 |
| 39.9494 |
| 39.0426 |
| 38.1810 |
| 37.3370 |
| 37.1834 |
| 42.6933 |
| 43.9839 |
| 42.7240 |
| 42.2830 |
| 40.3736 |
| 39.0133 |
| 38.9155 |
| 38.9543 |
| 39.6554 |
| 38.7255 |
| 37.9381 |
| 37.7229 |
| 37.6736 |
| 39.2095 |
| 38.9340 |
| 37.4407 |
| 36.3216 |
| 35.8791 |
| 35.8499 |
| 34.5827 |
| 34.1064 |
| 33.6755 |
| 33.4478 |
| 33.4125 |
| 33.7592 |
| 33.7953 |
| 33.0241 |
| 33.4633 |
| 33.8151 |
| 33.6194 |
| 33.5438 |
| 33.4726 |
| 33.4291 |
| 33.3562 |
| 33.0938 |
| 32.9777 |
| 32.9695 |
| 32.8979 |
| 32.6292 |
| 32.8048 |
| 32.7137 |
| 32.8514 |
| 31.9827 |
| 32.5531 |
| 32.5732 |
| 32.6942 |
| 32.7113 |
| 32.9032 |
| 32.9964 |
| 33.0684 |
| 32.6011 |
| 32.8644 |
| 33.1010 |
| 33.2651 |
| 33.1760 |
| 33.1305 |
| 33.0210 |
| 33.1482 |
| 33.0952 |
| 32.7742 |
| 32.7579 |
| 32.5799 |
| 33.0455 |
| 33.1369 |
| 33.1988 |
| 33.4703 |
| 33.4260 |
| 33.2995 |
| 33.2217 |
| 33.1982 |
| 33.1405 |
| 32.9871 |
| 32.9877 |
| 31.4249 |
| 31.5978 |
| 31.5704 |
| 31.4117 |
| 31.3606 |
| 31.2549 |
| 31.0862 |
| 31.2515 |
| 31.3575 |
| 31.3793 |
| 31.1759 |
| 31.2899 |
| 31.1947 |
| 31.4782 |
| 31.9029 |
| 31.5834 |
| 31.9638 |
| 31.9806 |
| 32.0609 |
| 32.0629 |
| 32.2239 |
| 32.5507 |
| 32.8916 |
| 32.8695 |
| 33.6129 |
| 33.5622 |
| 34.5766 |
| 34.9018 |
| 34.9572 |
| 34.3320 |
| 34.1972 |
| 33.9910 |
| 33.3162 |
| 33.1727 |
| 32.4203 |
| 32.2736 |
| 31.8285 |
| 31.7682 |
| 31.6329 |
| 31.8924 |
| 31.3210 |
| 31.3220 |
| 30.9044 |
| 30.7846 |
| 30.6619 |
| 30.6814 |
| 30.9155 |
| 30.4169 |
| 29.9786 |
| 30.6469 |
| 30.2776 |
| 30.6202 |
| 30.6181 |
| 30.3675 |
| 30.7321 |
| 30.8415 |
| 31.1892 |
| 30.9074 |
| 30.4195 |
| 30.8070 |
| 30.0014 |
| 30.1479 |
| 29.9982 |
| 30.9153 |
| 30.9783 |
| 30.1231 |
| 29.7450 |
| 29.7329 |
| 29.5509 |
| 29.5626 |
| 30.0615 |
| 30.2266 |
| 30.7289 |
| 30.7349 |
| 30.5392 |
| 30.6610 |
| 30.4172 |
| 30.3345 |
| 30.8893 |
| 30.9386 |
| 31.6138 |
| 31.0656 |
| 30.8163 |
| 30.8841 |
| 29.9791 |
| 30.3599 |
| 31.1300 |
| 31.2151 |
| 31.6776 |
| 32.0019 |
| 31.8182 |
| 31.9859 |
| 32.7765 |
| 32.6589 |
| 32.8063 |
| 32.9068 |
| 32.9822 |
| 32.7333 |
| 32.8752 |
| 32.2381 |
| 32.5456 |
| 33.0816 |
| 33.3616 |
| 33.4826 |
| 33.8510 |
| 33.8598 |
| 34.0026 |
| 33.8502 |
| 34.1861 |
| 34.2239 |
| 34.2136 |
| 34.3490 |
| 34.4969 |
| 34.4686 |
| 34.2213 |
| 34.7389 |
| 34.3898 |
| 34.5853 |
| 34.2512 |
| 34.0558 |
| 34.0751 |
| 34.6896 |
| 35.0391 |
| 35.2172 |
| 36.1200 |
| 36.3074 |
| 35.5912 |
| 35.8412 |
| 36.0829 |
| 36.0878 |
| 35.8386 |
| 36.4333 |
| 36.8149 |
| 35.5895 |
| 35.5912 |
| 35.5903 |
| 36.2145 |
| 36.3380 |
| 35.0820 |
| 34.7210 |
| 34.6022 |
| 34.4306 |
| 35.2949 |
| 35.4616 |
| 35.7501 |
| 36.1269 |
| 35.8667 |
| 35.4946 |
| 35.4049 |
| 35.2947 |
| 35.3006 |
| 35.2188 |
| 35.9743 |
| 35.9055 |
| 35.8297 |
| 36.2991 |
| 37.1777 |
| 37.2245 |
| 36.8298 |
| 37.0419 |
| 36.6293 |
| 36.4985 |
| 36.2090 |
| 36.1518 |
| 36.4804 |
| 36.3465 |
| 36.4132 |
| 36.0628 |
| 36.0646 |
| 35.9552 |
| 36.3231 |
| 36.2630 |
| 38.1266 |
| 39.8748 |
| 39.9002 |
| 40.8770 |
| 40.0417 |
| 38.4872 |
| 38.5935 |
| 36.6039 |
| 36.5908 |
| 36.4883 |
| 35.6334 |
| 34.4695 |
| 34.0670 |
| 33.1559 |
| 32.4021 |
| 31.9139 |
| 31.5666 |
| 31.6652 |
| 30.5390 |
| 30.0210 |
| 29.8575 |
| 29.5584 |
| 29.6228 |
| 29.5571 |
| 29.6205 |
| 29.6617 |
| 29.7614 |
| 29.7123 |
| 30.1956 |
| 29.8044 |
| 29.8558 |
| 29.8529 |
| 29.9922 |
| 30.0334 |
| 30.0301 |
| 30.0258 |
| 30.0630 |
| 30.1039 |
| 30.1220 |
| 30.1413 |
| 30.0733 |
| 30.1346 |
| 30.2088 |
| 30.2826 |
| 30.4161 |
| 30.4267 |
| 30.5905 |
| 30.6407 |
| 30.7324 |
| 30.7293 |
| 30.6543 |
| 30.6339 |
| 30.6030 |
| 30.7086 |
| 30.7886 |
| 30.8692 |
| 31.0645 |
| 31.1882 |
| 31.1642 |
| 31.1753 |
| 31.2469 |
| 31.2414 |
| 31.1986 |
| 31.3465 |
| 31.3432 |
| 31.5247 |
| 31.4333 |
| 31.3570 |
| 31.3181 |
| 31.4384 |
| 31.4117 |
| 31.6961 |
| 31.8531 |
| 31.8510 |
| 31.9145 |
| 32.0251 |
| 32.0397 |
| 32.1543 |
| 32.2040 |
| 32.1544 |
| 32.2556 |
| 32.3860 |
| 32.4278 |
| 32.4925 |
| 32.5838 |
| 32.4346 |
| 32.4586 |
| 32.2052 |
| 32.1066 |
| 32.0461 |
| 32.0636 |
| 32.2573 |
| 31.9251 |
| 31.7275 |
| 31.6962 |
| 31.5423 |
| 31.5312 |
| 31.4884 |
| 31.4252 |
| 31.3963 |
| 31.4093 |
| 31.3818 |
| 31.3906 |
| 31.4178 |
| 31.2040 |
| 31.1750 |
| 31.0983 |
| 30.8779 |
| 30.7367 |
| 30.7176 |
| 30.7267 |
| 30.8207 |
| 30.8156 |
| 30.7488 |
| 30.6458 |
| 30.7207 |
| 30.9434 |
| 30.9299 |
| 31.0182 |
| 30.9867 |
| 30.7807 |
| 30.6195 |
| 30.2972 |
| 30.2827 |
| 30.2848 |
| 30.2726 |
| 30.2898 |
| 30.3391 |
| 30.3866 |
| 30.3799 |
| 30.6313 |
| 30.4204 |
| 30.4067 |
| 30.5047 |
| 30.3695 |
| 30.3779 |
| 30.3797 |
| 30.4682 |
| 30.4630 |
| 30.4169 |
| 30.2627 |
| 30.2720 |
| 30.2670 |
| 30.2515 |
| 30.2597 |
| 30.2639 |
| 30.4294 |
| 30.5188 |
| 29.8190 |
| 29.7110 |
| 29.8092 |
| 29.6774 |
| 29.2505 |
| 28.8804 |
| 28.8311 |
| 28.4271 |
| 28.1716 |
| 27.9380 |
| 27.9328 |
| 28.1302 |
| 28.2100 |
| 28.3251 |
| 28.7150 |
| 29.0394 |
| 29.0393 |
| 29.0366 |
| 28.4457 |
| 28.7267 |
| 28.9831 |
| 29.0716 |
| 26.9008 |
| 29.1815 |
| 29.1798 |
| 29.1396 |
| 29.1355 |
| 29.1378 |
| 28.1416 |
| 28.1862 |
| 28.1389 |
| 28.8480 |
| 28.1602 |
| 28.2974 |
| 28.3027 |
| 28.2477 |
| 28.4887 |
| 28.8159 |
| 28.8316 |
| 29.0343 |
| 28.4890 |
| 28.4652 |
| 28.5208 |
| 28.7673 |
| 28.6984 |
| 28.8456 |
| 29.1034 |
| 29.4476 |
| 30.1442 |
| 30.6929 |
| 30.7900 |
| 30.6333 |
| 30.9816 |
| 31.0140 |
| 31.2273 |
| 31.2490 |
| 31.2189 |
| 30.9567 |
| 30.9119 |
| 31.1474 |
| 31.8063 |
| 32.4008 |
| 33.0307 |
| 33.0153 |
| 33.3065 |
| 33.4625 |
| 33.3915 |
| 33.3790 |
| 33.3191 |
| 33.4452 |
| 33.4284 |
| 33.4221 |
| 33.4271 |
| 33.4274 |
| 33.6743 |
| 33.7868 |
| 33.9041 |
| 33.9241 |
| 33.8451 |
| 33.7772 |
| 34.6038 |
| 34.5739 |
| 34.5177 |
| 34.5180 |
| 34.4539 |
| 32.1669 |
| 34.3720 |
| 34.0670 |
| 34.1329 |
| 34.3508 |
| 34.1134 |
| 34.8849 |
| 35.1553 |
| 34.9923 |
| 33.7610 |
| 34.8046 |
| 34.8008 |
| 36.6935 |
| 36.4072 |
| 36.4071 |
| 34.6038 |
| 34.4344 |
| 34.4342 |
| 34.4366 |
| 34.4369 |
| 34.4386 |
| 33.9238 |
| 34.1405 |
| 33.9197 |
| 33.9190 |
| 29.1771 |
| 29.8168 |
| 29.2587 |
| 29.3759 |
| 29.5830 |
| 29.5513 |