History of daily rates HUF /QAR since Friday, 19 March 2004.
The maximum was reached on
1 Hungarian forint = 0.025203 Qatari rial
the minimum on
1 Hungarian forint = 0.008176 Qatari rial
Price history of QAR / HUF
Date | HUF/QAR |
| 0.009973 |
| 0.009837 |
| 0.009818 |
| 0.010138 |
| 0.009903 |
| 0.009936 |
| 0.010034 |
| 0.010084 |
| 0.010007 |
| 0.010144 |
| 0.010112 |
| 0.010137 |
| 0.010142 |
| 0.010134 |
| 0.010327 |
| 0.010522 |
| 0.010561 |
| 0.010553 |
| 0.010528 |
| 0.010357 |
| 0.010229 |
| 0.010383 |
| 0.010514 |
| 0.010489 |
| 0.010334 |
| 0.010294 |
| 0.010115 |
| 0.010181 |
| 0.009944 |
| 0.009930 |
| 0.009812 |
| 0.009876 |
| 0.010147 |
| 0.010195 |
| 0.010297 |
| 0.010298 |
| 0.010366 |
| 0.010338 |
| 0.010321 |
| 0.010335 |
| 0.010656 |
| 0.010950 |
| 0.010537 |
| 0.010605 |
| 0.010761 |
| 0.010651 |
| 0.010613 |
| 0.010561 |
| 0.010503 |
| 0.010524 |
| 0.010722 |
| 0.010754 |
| 0.010714 |
| 0.010705 |
| 0.010682 |
| 0.009937 |
| 0.010328 |
| 0.010222 |
| 0.010186 |
| 0.010249 |
| 0.009898 |
| 0.010139 |
| 0.010009 |
| 0.009923 |
| 0.009846 |
| 0.009718 |
| 0.009681 |
| 0.009576 |
| 0.009289 |
| 0.009318 |
| 0.009258 |
| 0.009128 |
| 0.009179 |
| 0.009100 |
| 0.008792 |
| 0.008687 |
| 0.008705 |
| 0.008292 |
| 0.008551 |
| 0.008596 |
| 0.009161 |
| 0.009268 |
| 0.008969 |
| 0.008938 |
| 0.008843 |
| 0.009268 |
| 0.009414 |
| 0.009325 |
| 0.009398 |
| 0.009247 |
| 0.009060 |
| 0.009469 |
| 0.009566 |
| 0.009678 |
| 0.009495 |
| 0.010049 |
| 0.010004 |
| 0.010179 |
| 0.009746 |
| 0.010118 |
| 0.010020 |
| 0.010476 |
| 0.010743 |
| 0.010654 |
| 0.010049 |
| 0.011025 |
| 0.011569 |
| 0.011523 |
| 0.011773 |
| 0.011508 |
| 0.011412 |
| 0.011669 |
| 0.011500 |
| 0.011207 |
| 0.011158 |
| 0.011157 |
| 0.011165 |
| 0.011235 |
| 0.011189 |
| 0.011058 |
| 0.011311 |
| 0.011684 |
| 0.011712 |
| 0.011559 |
| 0.011687 |
| 0.011783 |
| 0.011855 |
| 0.011896 |
| 0.012060 |
| 0.012284 |
| 0.012437 |
| 0.012514 |
| 0.012219 |
| 0.012396 |
| 0.012098 |
| 0.012319 |
| 0.011891 |
| 0.011966 |
| 0.012156 |
| 0.012480 |
| 0.012404 |
| 0.012274 |
| 0.012606 |
| 0.012798 |
| 0.012830 |
| 0.012808 |
| 0.012589 |
| 0.012356 |
| 0.012212 |
| 0.012097 |
| 0.012142 |
| 0.012141 |
| 0.011928 |
| 0.011815 |
| 0.011864 |
| 0.011822 |
| 0.011734 |
| 0.012053 |
| 0.012335 |
| 0.012350 |
| 0.012237 |
| 0.012330 |
| 0.012360 |
| 0.012284 |
| 0.012251 |
| 0.012326 |
| 0.012228 |
| 0.012363 |
| 0.012489 |
| 0.012232 |
| 0.012105 |
| 0.011956 |
| 0.012018 |
| 0.011989 |
| 0.011562 |
| 0.011779 |
| 0.011742 |
| 0.012030 |
| 0.011892 |
| 0.011617 |
| 0.011826 |
| 0.012091 |
| 0.011961 |
| 0.012221 |
| 0.012205 |
| 0.012386 |
| 0.012394 |
| 0.012425 |
| 0.012377 |
| 0.011844 |
| 0.011621 |
| 0.011689 |
| 0.011489 |
| 0.011830 |
| 0.011927 |
| 0.011969 |
| 0.011746 |
| 0.011394 |
| 0.011258 |
| 0.011237 |
| 0.011217 |
| 0.011096 |
| 0.011224 |
| 0.011242 |
| 0.010807 |
| 0.011194 |
| 0.011153 |
| 0.011806 |
| 0.012348 |
| 0.012030 |
| 0.011678 |
| 0.011758 |
| 0.011748 |
| 0.011937 |
| 0.011896 |
| 0.012071 |
| 0.012148 |
| 0.012361 |
| 0.012321 |
| 0.012184 |
| 0.012334 |
| 0.012146 |
| 0.012135 |
| 0.011933 |
| 0.012015 |
| 0.012022 |
| 0.012301 |
| 0.012312 |
| 0.012306 |
| 0.012107 |
| 0.011985 |
| 0.011873 |
| 0.011948 |
| 0.012064 |
| 0.012181 |
| 0.012047 |
| 0.012277 |
| 0.012355 |
| 0.012595 |
| 0.012515 |
| 0.012373 |
| 0.012542 |
| 0.012599 |
| 0.012577 |
| 0.012709 |
| 0.012828 |
| 0.012678 |
| 0.012873 |
| 0.012674 |
| 0.012507 |
| 0.012455 |
| 0.012621 |
| 0.012596 |
| 0.012598 |
| 0.012793 |
| 0.012854 |
| 0.012760 |
| 0.012688 |
| 0.013036 |
| 0.013148 |
| 0.012991 |
| 0.013076 |
| 0.013022 |
| 0.012957 |
| 0.012837 |
| 0.013119 |
| 0.013112 |
| 0.013035 |
| 0.012984 |
| 0.013014 |
| 0.013007 |
| 0.012915 |
| 0.012771 |
| 0.012779 |
| 0.012814 |
| 0.012742 |
| 0.012983 |
| 0.012675 |
| 0.012900 |
| 0.012754 |
| 0.012929 |
| 0.013069 |
| 0.012866 |
| 0.013046 |
| 0.013244 |
| 0.013074 |
| 0.012992 |
| 0.012945 |
| 0.013130 |
| 0.012920 |
| 0.012851 |
| 0.013152 |
| 0.013249 |
| 0.013039 |
| 0.013196 |
| 0.013216 |
| 0.012845 |
| 0.013078 |
| 0.013076 |
| 0.013350 |
| 0.013362 |
| 0.013287 |
| 0.013510 |
| 0.013768 |
| 0.013808 |
| 0.014029 |
| 0.014236 |
| 0.014537 |
| 0.014391 |
| 0.014319 |
| 0.014494 |
| 0.014431 |
| 0.014402 |
| 0.014298 |
| 0.014302 |
| 0.014514 |
| 0.014358 |
| 0.014508 |
| 0.014544 |
| 0.014413 |
| 0.014440 |
| 0.014105 |
| 0.014048 |
| 0.013853 |
| 0.013822 |
| 0.013759 |
| 0.013976 |
| 0.014353 |
| 0.014571 |
| 0.014329 |
| 0.014388 |
| 0.014160 |
| 0.014441 |
| 0.014341 |
| 0.013711 |
| 0.013709 |
| 0.014176 |
| 0.014137 |
| 0.014496 |
| 0.014349 |
| 0.014461 |
| 0.014108 |
| 0.014094 |
| 0.014234 |
| 0.014224 |
| 0.013995 |
| 0.013783 |
| 0.013629 |
| 0.013401 |
| 0.013716 |
| 0.013293 |
| 0.013367 |
| 0.013356 |
| 0.013162 |
| 0.013264 |
| 0.012949 |
| 0.012788 |
| 0.012733 |
| 0.012709 |
| 0.012348 |
| 0.012414 |
| 0.012590 |
| 0.012812 |
| 0.012681 |
| 0.012424 |
| 0.012428 |
| 0.012540 |
| 0.012560 |
| 0.012515 |
| 0.012629 |
| 0.012543 |
| 0.012639 |
| 0.012538 |
| 0.012511 |
| 0.012319 |
| 0.012321 |
| 0.012163 |
| 0.012327 |
| 0.012488 |
| 0.012428 |
| 0.012528 |
| 0.012591 |
| 0.013166 |
| 0.012945 |
| 0.012832 |
| 0.013062 |
| 0.013339 |
| 0.013281 |
| 0.013350 |
| 0.013181 |
| 0.013222 |
| 0.013100 |
| 0.013207 |
| 0.013281 |
| 0.013162 |
| 0.012968 |
| 0.013085 |
| 0.012823 |
| 0.012790 |
| 0.012826 |
| 0.012677 |
| 0.012599 |
| 0.013187 |
| 0.013188 |
| 0.013083 |
| 0.012932 |
| 0.012914 |
| 0.013091 |
| 0.013251 |
| 0.013310 |
| 0.013223 |
| 0.013204 |
| 0.013257 |
| 0.013237 |
| 0.012955 |
| 0.013237 |
| 0.013051 |
| 0.012904 |
| 0.012866 |
| 0.013082 |
| 0.013232 |
| 0.013140 |
| 0.012702 |
| 0.012604 |
| 0.012608 |
| 0.012573 |
| 0.012593 |
| 0.012630 |
| 0.012531 |
| 0.012580 |
| 0.012672 |
| 0.012364 |
| 0.012539 |
| 0.012542 |
| 0.012457 |
| 0.012837 |
| 0.012909 |
| 0.013313 |
| 0.013331 |
| 0.013059 |
| 0.012992 |
| 0.013145 |
| 0.013155 |
| 0.012937 |
| 0.012999 |
| 0.013423 |
| 0.013038 |
| 0.012874 |
| 0.012980 |
| 0.012980 |
| 0.012724 |
| 0.012929 |
| 0.012749 |
| 0.013004 |
| 0.013273 |
| 0.013132 |
| 0.013066 |
| 0.012896 |
| 0.012989 |
| 0.013387 |
| 0.013344 |
| 0.013381 |
| 0.013163 |
| 0.013107 |
| 0.012972 |
| 0.013318 |
| 0.013178 |
| 0.013115 |
| 0.012649 |
| 0.012928 |
| 0.013381 |
| 0.013523 |
| 0.013485 |
| 0.013412 |
| 0.013277 |
| 0.013146 |
| 0.013211 |
| 0.013576 |
| 0.013678 |
| 0.014060 |
| 0.014175 |
| 0.014671 |
| 0.014642 |
| 0.014824 |
| 0.014817 |
| 0.014813 |
| 0.014714 |
| 0.014746 |
| 0.014953 |
| 0.015175 |
| 0.015143 |
| 0.014917 |
| 0.014836 |
| 0.014989 |
| 0.014972 |
| 0.014950 |
| 0.015200 |
| 0.015330 |
| 0.015513 |
| 0.015553 |
| 0.015595 |
| 0.015840 |
| 0.015906 |
| 0.016027 |
| 0.015958 |
| 0.016087 |
| 0.016214 |
| 0.016063 |
| 0.016340 |
| 0.016307 |
| 0.016413 |
| 0.016364 |
| 0.016492 |
| 0.016390 |
| 0.016273 |
| 0.016358 |
| 0.016397 |
| 0.016314 |
| 0.016303 |
| 0.016079 |
| 0.016260 |
| 0.016176 |
| 0.016003 |
| 0.016132 |
| 0.016186 |
| 0.015974 |
| 0.015703 |
| 0.016281 |
| 0.016359 |
| 0.016660 |
| 0.016569 |
| 0.016931 |
| 0.016749 |
| 0.016699 |
| 0.016559 |
| 0.016264 |
| 0.016506 |
| 0.016532 |
| 0.016357 |
| 0.016588 |
| 0.017166 |
| 0.016953 |
| 0.016689 |
| 0.016714 |
| 0.016516 |
| 0.016465 |
| 0.016219 |
| 0.016020 |
| 0.016003 |
| 0.016307 |
| 0.016161 |
| 0.016301 |
| 0.016159 |
| 0.016212 |
| 0.016270 |
| 0.016292 |
| 0.015862 |
| 0.016164 |
| 0.015981 |
| 0.016682 |
| 0.016172 |
| 0.016145 |
| 0.016276 |
| 0.016124 |
| 0.016070 |
| 0.016075 |
| 0.015841 |
| 0.015928 |
| 0.016110 |
| 0.015954 |
| 0.015373 |
| 0.015316 |
| 0.015432 |
| 0.015729 |
| 0.015955 |
| 0.016196 |
| 0.016668 |
| 0.016766 |
| 0.016811 |
| 0.016442 |
| 0.016543 |
| 0.016482 |
| 0.016409 |
| 0.016461 |
| 0.016527 |
| 0.016691 |
| 0.016614 |
| 0.016844 |
| 0.016747 |
| 0.016422 |
| 0.016326 |
| 0.016484 |
| 0.016497 |
| 0.017005 |
| 0.016925 |
| 0.016646 |
| 0.016421 |
| 0.016636 |
| 0.016848 |
| 0.016299 |
| 0.016076 |
| 0.016400 |
| 0.016176 |
| 0.016087 |
| 0.016359 |
| 0.015969 |
| 0.015301 |
| 0.015433 |
| 0.015454 |
| 0.016028 |
| 0.015816 |
| 0.015705 |
| 0.015386 |
| 0.014969 |
| 0.015317 |
| 0.015637 |
| 0.016021 |
| 0.016566 |
| 0.016787 |
| 0.016013 |
| 0.015910 |
| 0.016118 |
| 0.016532 |
| 0.016561 |
| 0.016574 |
| 0.016278 |
| 0.016499 |
| 0.016654 |
| 0.016791 |
| 0.016584 |
| 0.016235 |
| 0.016148 |
| 0.015718 |
| 0.014850 |
| 0.014701 |
| 0.014980 |
| 0.015478 |
| 0.015644 |
| 0.015771 |
| 0.016302 |
| 0.015722 |
| 0.015983 |
| 0.015736 |
| 0.016316 |
| 0.016723 |
| 0.017012 |
| 0.017002 |
| 0.016882 |
| 0.016435 |
| 0.016951 |
| 0.017097 |
| 0.017597 |
| 0.018588 |
| 0.019368 |
| 0.019215 |
| 0.019261 |
| 0.018857 |
| 0.019515 |
| 0.019458 |
| 0.018754 |
| 0.019198 |
| 0.019990 |
| 0.019266 |
| 0.019304 |
| 0.019721 |
| 0.019970 |
| 0.019396 |
| 0.018888 |
| 0.019221 |
| 0.019803 |
| 0.020446 |
| 0.020072 |
| 0.019403 |
| 0.019809 |
| 0.019532 |
| 0.019118 |
| 0.018989 |
| 0.018629 |
| 0.018775 |
| 0.018593 |
| 0.018382 |
| 0.017988 |
| 0.018345 |
| 0.018209 |
| 0.018036 |
| 0.017655 |
| 0.016775 |
| 0.017451 |
| 0.017156 |
| 0.017372 |
| 0.017414 |
| 0.017251 |
| 0.016978 |
| 0.018146 |
| 0.017934 |
| 0.018447 |
| 0.018708 |
| 0.018645 |
| 0.018377 |
| 0.018499 |
| 0.018325 |
| 0.017731 |
| 0.016926 |
| 0.016451 |
| 0.016474 |
| 0.016316 |
| 0.016480 |
| 0.016667 |
| 0.017277 |
| 0.016868 |
| 0.016389 |
| 0.016285 |
| 0.016425 |
| 0.015880 |
| 0.015753 |
| 0.016182 |
| 0.015986 |
| 0.015189 |
| 0.016209 |
| 0.016190 |
| 0.016161 |
| 0.017242 |
| 0.017933 |
| 0.018415 |
| 0.018441 |
| 0.018648 |
| 0.018559 |
| 0.018435 |
| 0.018537 |
| 0.018848 |
| 0.018718 |
| 0.018277 |
| 0.018368 |
| 0.018253 |
| 0.018193 |
| 0.018669 |
| 0.018974 |
| 0.019522 |
| 0.019817 |
| 0.019444 |
| 0.019147 |
| 0.019004 |
| 0.019500 |
| 0.019938 |
| 0.019940 |
| 0.020354 |
| 0.020426 |
| 0.020015 |
| 0.019447 |
| 0.020356 |
| 0.020431 |
| 0.019982 |
| 0.019930 |
| 0.019761 |
| 0.019629 |
| 0.019358 |
| 0.019139 |
| 0.019121 |
| 0.019437 |
| 0.018695 |
| 0.019147 |
| 0.019647 |
| 0.019394 |
| 0.018976 |
| 0.018333 |
| 0.018512 |
| 0.018553 |
| 0.018070 |
| 0.017931 |
| 0.017604 |
| 0.018451 |
| 0.018199 |
| 0.017337 |
| 0.017765 |
| 0.016794 |
| 0.016129 |
| 0.015756 |
| 0.016742 |
| 0.016644 |
| 0.015538 |
| 0.016257 |
| 0.016045 |
| 0.014758 |
| 0.014930 |
| 0.015651 |
| 0.015417 |
| 0.016461 |
| 0.015630 |
| 0.016602 |
| 0.017005 |
| 0.017392 |
| 0.018525 |
| 0.019426 |
| 0.019141 |
| 0.018470 |
| 0.017774 |
| 0.017531 |
| 0.017742 |
| 0.017168 |
| 0.017602 |
| 0.017973 |
| 0.016777 |
| 0.018135 |
| 0.019539 |
| 0.019859 |
| 0.021515 |
| 0.022130 |
| 0.021313 |
| 0.021372 |
| 0.022343 |
| 0.022966 |
| 0.022620 |
| 0.022953 |
| 0.024186 |
| 0.024807 |
| 0.025154 |
| 0.025071 |
| 0.024441 |
| 0.024285 |
| 0.023606 |
| 0.022712 |
| 0.023164 |
| 0.023447 |
| 0.023463 |
| 0.023003 |
| 0.022469 |
| 0.022326 |
| 0.022554 |
| 0.022924 |
| 0.022806 |
| 0.022505 |
| 0.022098 |
| 0.021810 |
| 0.021984 |
| 0.021080 |
| 0.020951 |
| 0.020547 |
| 0.020251 |
| 0.020006 |
| 0.021015 |
| 0.020787 |
| 0.020469 |
| 0.021401 |
| 0.020980 |
| 0.021092 |
| 0.020630 |
| 0.020588 |
| 0.021285 |
| 0.021071 |
| 0.021031 |
| 0.020957 |
| 0.020849 |
| 0.020843 |
| 0.020903 |
| 0.020355 |
| 0.020682 |
| 0.020501 |
| 0.020620 |
| 0.020537 |
| 0.019789 |
| 0.019553 |
| 0.019458 |
| 0.019417 |
| 0.018920 |
| 0.019688 |
| 0.020000 |
| 0.019710 |
| 0.020463 |
| 0.020432 |
| 0.020182 |
| 0.020143 |
| 0.019842 |
| 0.019506 |
| 0.019167 |
| 0.019635 |
| 0.019586 |
| 0.019669 |
| 0.019940 |
| 0.020130 |
| 0.020044 |
| 0.020133 |
| 0.020113 |
| 0.019805 |
| 0.019690 |
| 0.019569 |
| 0.019678 |
| 0.019190 |
| 0.018731 |
| 0.018958 |
| 0.018983 |
| 0.018508 |
| 0.018497 |
| 0.018318 |
| 0.018707 |
| 0.018663 |
| 0.018699 |
| 0.018903 |
| 0.018902 |
| 0.018846 |
| 0.018777 |
| 0.018915 |
| 0.018487 |
| 0.018081 |
| 0.017945 |
| 0.017833 |
| 0.017626 |
| 0.017339 |
| 0.017164 |
| 0.016869 |
| 0.016811 |
| 0.016926 |
| 0.017041 |
| 0.016843 |
| 0.016857 |
| 0.016854 |
| 0.016886 |
| 0.016922 |
| 0.017316 |
| 0.017076 |
| 0.016700 |
| 0.016274 |
| 0.016539 |
| 0.016512 |
| 0.016342 |
| 0.016615 |
| 0.017098 |
| 0.017874 |
| 0.017795 |
| 0.017603 |
| 0.017448 |
| 0.017885 |
| 0.017372 |
| 0.017165 |
| 0.016583 |
| 0.016498 |
| 0.016719 |
| 0.016537 |
| 0.016929 |
| 0.016577 |
| 0.017181 |
| 0.017092 |
| 0.017256 |
| 0.017215 |
| 0.017412 |
| 0.017473 |
| 0.017885 |
| 0.017619 |
| 0.017614 |
| 0.017041 |
| 0.017192 |
| 0.017273 |
| 0.017096 |
| 0.017030 |
| 0.017060 |
| 0.016914 |
| 0.017041 |
| 0.017231 |
| 0.017458 |
| 0.017160 |
| 0.017385 |
| 0.017543 |
| 0.017314 |
| 0.017729 |
| 0.017982 |
| 0.018316 |
| 0.018732 |
| 0.018181 |
| 0.018234 |
| 0.018451 |
| 0.018474 |
| 0.018154 |
| 0.017892 |
| 0.017811 |
| 0.017714 |
| 0.017545 |
| 0.017863 |
| 0.017923 |
| 0.017611 |
| 0.017889 |
| 0.017891 |
| 0.018101 |
| 0.018198 |
| 0.018709 |
| 0.018564 |
| 0.018919 |
| 0.018997 |
| 0.019180 |
| 0.018953 |
| 0.019035 |
| 0.019445 |
| 0.019870 |
| 0.019878 |
| 0.019961 |
| 0.019523 |
| 0.019288 |
| 0.019176 |
| 0.019330 |
| 0.019290 |
| 0.019385 |
| 0.019222 |
| 0.020047 |
| 0.020041 |
| 0.019843 |
| 0.019502 |
| 0.019936 |
| 0.019601 |
| 0.019247 |
| 0.019335 |
| 0.019182 |
| 0.018892 |
| 0.018798 |
| 0.018345 |
| 0.018373 |
| 0.018189 |
| 0.018141 |
| 0.017887 |
| 0.017872 |
| 0.017762 |
| 0.017586 |
| 0.017754 |
| 0.018113 |
| 0.018084 |
| 0.017637 |
| 0.017756 |
| 0.018111 |
| 0.017930 |
| 0.017821 |
| 0.017511 |
| 0.017341 |
| 0.017240 |
| 0.017790 |
| 0.017687 |
| 0.017272 |
| 0.017179 |
| 0.016879 |
| 0.017275 |
| 0.017226 |
| 0.017432 |
| 0.017768 |
| 0.017727 |
| 0.017577 |
| 0.017686 |