Történelmi magyar forint / katari rial

Története napidíjak HUF /QAR óta hétfő, 8 március 2004.

A maximális született

1 magyar forint = 0.025203 katari rial

A minimum az

1 magyar forint = 0.008176 katari rial

Ár története QAR / HUF

Date HUF/QAR
0.009837
0.009818
0.010138
0.009903
0.009936
0.010034
0.010084
0.010007
0.010144
0.010112
0.010137
0.010142
0.010134
0.010327
0.010522
0.010561
0.010553
0.010528
0.010357
0.010229
0.010383
0.010514
0.010489
0.010334
0.010294
0.010115
0.010181
0.009944
0.009930
0.009812
0.009876
0.010147
0.010195
0.010297
0.010298
0.010366
0.010338
0.010321
0.010335
0.010656
0.010950
0.010537
0.010605
0.010761
0.010651
0.010613
0.010561
0.010503
0.010524
0.010722
0.010754
0.010714
0.010705
0.010682
0.009937
0.010328
0.010222
0.010186
0.010249
0.009898
0.010139
0.010009
0.009923
0.009846
0.009718
0.009681
0.009576
0.009289
0.009318
0.009258
0.009128
0.009179
0.009100
0.008792
0.008687
0.008705
0.008292
0.008551
0.008596
0.009161
0.009268
0.008969
0.008938
0.008843
0.009268
0.009414
0.009325
0.009398
0.009247
0.009060
0.009469
0.009566
0.009678
0.009495
0.010049
0.010004
0.010179
0.009746
0.010118
0.010020
0.010476
0.010743
0.010654
0.010049
0.011025
0.011569
0.011523
0.011773
0.011508
0.011412
0.011669
0.011500
0.011207
0.011158
0.011157
0.011165
0.011235
0.011189
0.011058
0.011311
0.011684
0.011712
0.011559
0.011687
0.011783
0.011855
0.011896
0.012060
0.012284
0.012437
0.012514
0.012219
0.012396
0.012098
0.012319
0.011891
0.011966
0.012156
0.012480
0.012404
0.012274
0.012606
0.012798
0.012830
0.012808
0.012589
0.012356
0.012212
0.012097
0.012142
0.012141
0.011928
0.011815
0.011864
0.011822
0.011734
0.012053
0.012335
0.012350
0.012237
0.012330
0.012360
0.012284
0.012251
0.012326
0.012228
0.012363
0.012489
0.012232
0.012105
0.011956
0.012018
0.011989
0.011562
0.011779
0.011742
0.012030
0.011892
0.011617
0.011826
0.012091
0.011961
0.012221
0.012205
0.012386
0.012394
0.012425
0.012377
0.011844
0.011621
0.011689
0.011489
0.011830
0.011927
0.011969
0.011746
0.011394
0.011258
0.011237
0.011217
0.011096
0.011224
0.011242
0.010807
0.011194
0.011153
0.011806
0.012348
0.012030
0.011678
0.011758
0.011748
0.011937
0.011896
0.012071
0.012148
0.012361
0.012321
0.012184
0.012334
0.012146
0.012135
0.011933
0.012015
0.012022
0.012301
0.012312
0.012306
0.012107
0.011985
0.011873
0.011948
0.012064
0.012181
0.012047
0.012277
0.012355
0.012595
0.012515
0.012373
0.012542
0.012599
0.012577
0.012709
0.012828
0.012678
0.012873
0.012674
0.012507
0.012455
0.012621
0.012596
0.012598
0.012793
0.012854
0.012760
0.012688
0.013036
0.013148
0.012991
0.013076
0.013022
0.012957
0.012837
0.013119
0.013112
0.013035
0.012984
0.013014
0.013007
0.012915
0.012771
0.012779
0.012814
0.012742
0.012983
0.012675
0.012900
0.012754
0.012929
0.013069
0.012866
0.013046
0.013244
0.013074
0.012992
0.012945
0.013130
0.012920
0.012851
0.013152
0.013249
0.013039
0.013196
0.013216
0.012845
0.013078
0.013076
0.013350
0.013362
0.013287
0.013510
0.013768
0.013808
0.014029
0.014236
0.014537
0.014391
0.014319
0.014494
0.014431
0.014402
0.014298
0.014302
0.014514
0.014358
0.014508
0.014544
0.014413
0.014440
0.014105
0.014048
0.013853
0.013822
0.013759
0.013976
0.014353
0.014571
0.014329
0.014388
0.014160
0.014441
0.014341
0.013711
0.013709
0.014176
0.014137
0.014496
0.014349
0.014461
0.014108
0.014094
0.014234
0.014224
0.013995
0.013783
0.013629
0.013401
0.013716
0.013293
0.013367
0.013356
0.013162
0.013264
0.012949
0.012788
0.012733
0.012709
0.012348
0.012414
0.012590
0.012812
0.012681
0.012424
0.012428
0.012540
0.012560
0.012515
0.012629
0.012543
0.012639
0.012538
0.012511
0.012319
0.012321
0.012163
0.012327
0.012488
0.012428
0.012528
0.012591
0.013166
0.012945
0.012832
0.013062
0.013339
0.013281
0.013350
0.013181
0.013222
0.013100
0.013207
0.013281
0.013162
0.012968
0.013085
0.012823
0.012790
0.012826
0.012677
0.012599
0.013187
0.013188
0.013083
0.012932
0.012914
0.013091
0.013251
0.013310
0.013223
0.013204
0.013257
0.013237
0.012955
0.013237
0.013051
0.012904
0.012866
0.013082
0.013232
0.013140
0.012702
0.012604
0.012608
0.012573
0.012593
0.012630
0.012531
0.012580
0.012672
0.012364
0.012539
0.012542
0.012457
0.012837
0.012909
0.013313
0.013331
0.013059
0.012992
0.013145
0.013155
0.012937
0.012999
0.013423
0.013038
0.012874
0.012980
0.012980
0.012724
0.012929
0.012749
0.013004
0.013273
0.013132
0.013066
0.012896
0.012989
0.013387
0.013344
0.013381
0.013163
0.013107
0.012972
0.013318
0.013178
0.013115
0.012649
0.012928
0.013381
0.013523
0.013485
0.013412
0.013277
0.013146
0.013211
0.013576
0.013678
0.014060
0.014175
0.014671
0.014642
0.014824
0.014817
0.014813
0.014714
0.014746
0.014953
0.015175
0.015143
0.014917
0.014836
0.014989
0.014972
0.014950
0.015200
0.015330
0.015513
0.015553
0.015595
0.015840
0.015906
0.016027
0.015958
0.016087
0.016214
0.016063
0.016340
0.016307
0.016413
0.016364
0.016492
0.016390
0.016273
0.016358
0.016397
0.016314
0.016303
0.016079
0.016260
0.016176
0.016003
0.016132
0.016186
0.015974
0.015703
0.016281
0.016359
0.016660
0.016569
0.016931
0.016749
0.016699
0.016559
0.016264
0.016506
0.016532
0.016357
0.016588
0.017166
0.016953
0.016689
0.016714
0.016516
0.016465
0.016219
0.016020
0.016003
0.016307
0.016161
0.016301
0.016159
0.016212
0.016270
0.016292
0.015862
0.016164
0.015981
0.016682
0.016172
0.016145
0.016276
0.016124
0.016070
0.016075
0.015841
0.015928
0.016110
0.015954
0.015373
0.015316
0.015432
0.015729
0.015955
0.016196
0.016668
0.016766
0.016811
0.016442
0.016543
0.016482
0.016409
0.016461
0.016527
0.016691
0.016614
0.016844
0.016747
0.016422
0.016326
0.016484
0.016497
0.017005
0.016925
0.016646
0.016421
0.016636
0.016848
0.016299
0.016076
0.016400
0.016176
0.016087
0.016359
0.015969
0.015301
0.015433
0.015454
0.016028
0.015816
0.015705
0.015386
0.014969
0.015317
0.015637
0.016021
0.016566
0.016787
0.016013
0.015910
0.016118
0.016532
0.016561
0.016574
0.016278
0.016499
0.016654
0.016791
0.016584
0.016235
0.016148
0.015718
0.014850
0.014701
0.014980
0.015478
0.015644
0.015771
0.016302
0.015722
0.015983
0.015736
0.016316
0.016723
0.017012
0.017002
0.016882
0.016435
0.016951
0.017097
0.017597
0.018588
0.019368
0.019215
0.019261
0.018857
0.019515
0.019458
0.018754
0.019198
0.019990
0.019266
0.019304
0.019721
0.019970
0.019396
0.018888
0.019221
0.019803
0.020446
0.020072
0.019403
0.019809
0.019532
0.019118
0.018989
0.018629
0.018775
0.018593
0.018382
0.017988
0.018345
0.018209
0.018036
0.017655
0.016775
0.017451
0.017156
0.017372
0.017414
0.017251
0.016978
0.018146
0.017934
0.018447
0.018708
0.018645
0.018377
0.018499
0.018325
0.017731
0.016926
0.016451
0.016474
0.016316
0.016480
0.016667
0.017277
0.016868
0.016389
0.016285
0.016425
0.015880
0.015753
0.016182
0.015986
0.015189
0.016209
0.016190
0.016161
0.017242
0.017933
0.018415
0.018441
0.018648
0.018559
0.018435
0.018537
0.018848
0.018718
0.018277
0.018368
0.018253
0.018193
0.018669
0.018974
0.019522
0.019817
0.019444
0.019147
0.019004
0.019500
0.019938
0.019940
0.020354
0.020426
0.020015
0.019447
0.020356
0.020431
0.019982
0.019930
0.019761
0.019629
0.019358
0.019139
0.019121
0.019437
0.018695
0.019147
0.019647
0.019394
0.018976
0.018333
0.018512
0.018553
0.018070
0.017931
0.017604
0.018451
0.018199
0.017337
0.017765
0.016794
0.016129
0.015756
0.016742
0.016644
0.015538
0.016257
0.016045
0.014758
0.014930
0.015651
0.015417
0.016461
0.015630
0.016602
0.017005
0.017392
0.018525
0.019426
0.019141
0.018470
0.017774
0.017531
0.017742
0.017168
0.017602
0.017973
0.016777
0.018135
0.019539
0.019859
0.021515
0.022130
0.021313
0.021372
0.022343
0.022966
0.022620
0.022953
0.024186
0.024807
0.025154
0.025071
0.024441
0.024285
0.023606
0.022712
0.023164
0.023447
0.023463
0.023003
0.022469
0.022326
0.022554
0.022924
0.022806
0.022505
0.022098
0.021810
0.021984
0.021080
0.020951
0.020547
0.020251
0.020006
0.021015
0.020787
0.020469
0.021401
0.020980
0.021092
0.020630
0.020588
0.021285
0.021071
0.021031
0.020957
0.020849
0.020843
0.020903
0.020355
0.020682
0.020501
0.020620
0.020537
0.019789
0.019553
0.019458
0.019417
0.018920
0.019688
0.020000
0.019710
0.020463
0.020432
0.020182
0.020143
0.019842
0.019506
0.019167
0.019635
0.019586
0.019669
0.019940
0.020130
0.020044
0.020133
0.020113
0.019805
0.019690
0.019569
0.019678
0.019190
0.018731
0.018958
0.018983
0.018508
0.018497
0.018318
0.018707
0.018663
0.018699
0.018903
0.018902
0.018846
0.018777
0.018915
0.018487
0.018081
0.017945
0.017833
0.017626
0.017339
0.017164
0.016869
0.016811
0.016926
0.017041
0.016843
0.016857
0.016854
0.016886
0.016922
0.017316
0.017076
0.016700
0.016274
0.016539
0.016512
0.016342
0.016615
0.017098
0.017874
0.017795
0.017603
0.017448
0.017885
0.017372
0.017165
0.016583
0.016498
0.016719
0.016537
0.016929
0.016577
0.017181
0.017092
0.017256
0.017215
0.017412
0.017473
0.017885
0.017619
0.017614
0.017041
0.017192
0.017273
0.017096
0.017030
0.017060
0.016914
0.017041
0.017231
0.017458
0.017160
0.017385
0.017543
0.017314
0.017729
0.017982
0.018316
0.018732
0.018181
0.018234
0.018451
0.018474
0.018154
0.017892
0.017811
0.017714
0.017545
0.017863
0.017923
0.017611
0.017889
0.017891
0.018101
0.018198
0.018709
0.018564
0.018919
0.018997
0.019180
0.018953
0.019035
0.019445
0.019870
0.019878
0.019961
0.019523
0.019288
0.019176
0.019330
0.019290
0.019385
0.019222
0.020047
0.020041
0.019843
0.019502
0.019936
0.019601
0.019247
0.019335
0.019182
0.018892
0.018798
0.018345
0.018373
0.018189
0.018141
0.017887
0.017872
0.017762
0.017586
0.017754
0.018113
0.018084
0.017637
0.017756
0.018111
0.017930
0.017821
0.017511
0.017341
0.017240
0.017790
0.017687
0.017272
0.017179
0.016879
0.017275
0.017226
0.017432
0.017768
0.017727
0.017577
0.017686
0.017573
0.017645