ประวัติ ศาสตร์ รูปีอินเดีย / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /SOS ตั้งแต่ ศุกร์, 3 สิงหาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 71.3965 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 รูปีอินเดีย = 7.5353 ชิลลิงโซมาเลีย

ประวัติราคา SOS / INR

Date INR/SOS
7.8228
7.7409
7.7940
7.7834
7.7909
7.8379
7.9417
7.9805
7.9813
7.9788
7.9321
7.9072
7.8752
7.7676
7.7238
7.7548
7.8861
7.9965
8.0285
8.0139
7.9179
7.9264
8.0141
7.9684
7.9802
7.9427
7.9478
7.9050
7.9061
7.9404
7.9016
7.8510
7.8856
7.8638
7.8428
7.8182
7.8341
7.8499
7.7884
7.8472
7.9062
7.8877
7.9466
7.8552
7.8835
7.9080
7.8760
7.8700
7.7990
7.7721
7.7469
7.7199
7.7590
7.7584
7.7103
7.7782
7.6882
7.6566
7.6288
7.6948
7.6831
7.6251
7.6603
7.6373
7.6551
7.6080
7.5776
7.5599
7.7262
7.6843
7.5560
7.8167
7.8098
7.9751
8.0516
8.1535
8.1669
8.1102
8.1254
8.1520
8.2072
8.0676
8.1195
8.1311
8.1838
8.1540
8.1079
8.0830
8.0496
8.0926
8.1829
8.1841
8.1818
8.1225
8.1610
8.2059
8.1883
8.0896
8.0577
8.0349
8.0414
8.0609
8.1174
8.1364
8.4258
8.4014
8.4727
8.4610
8.4538
8.3593
8.3098
8.3197
8.3625
8.3239
8.3108
8.2013
8.3632
8.2933
8.3131
8.3423
8.3304
8.3735
8.4284
8.4453
8.3027
8.1617
8.1763
8.1052
8.1298
8.0886
8.1575
8.1299
8.2057
8.3136
8.3262
8.2612
8.0888
8.0117
8.2182
8.1898
8.0893
7.9290
7.9554
7.8684
7.8562
7.8575
7.8314
7.8842
7.9674
7.9759
7.9672
8.1306
8.2668
8.2840
8.2711
8.4060
8.4330
8.3895
8.4445
8.4245
8.4169
8.4995
8.4589
8.5694
8.6050
8.5821
8.4553
8.5074
8.6323
8.6812
8.6820
8.8314
8.8954
8.9339
8.9947
8.8991
9.0062
8.9171
8.9482
8.9621
9.0247
9.0197
9.1474
9.0742
9.0992
9.1354
9.0297
9.0112
9.2509
9.0085
8.9881
9.0012
8.9206
8.8397
8.9496
8.9166
8.8925
8.9416
8.8436
8.8220
8.8846
9.0234
9.0656
9.0521
9.0376
8.9667
9.0338
9.0623
8.9300
8.9883
8.9869
8.9711
8.9234
8.9772
9.0197
8.9752
8.9857
8.9914
8.9645
9.0010
8.9630
8.9860
8.9403
8.9754
8.9309
8.9586
8.9874
8.8622
8.7197
8.6844
8.6467
8.6192
8.6233
8.6746
8.5910
8.4705
8.4682
8.4670
8.2148
8.2400
8.2319
8.2679
8.5223
8.0047
7.9733
8.6104
8.7041
8.7125
8.7800
8.7516
8.8382
8.8535
8.8407
8.7173
8.7279
8.7677
8.7716
8.6601
8.6704
8.6173
8.6238
8.6145
8.5953
8.5761
8.7184
8.6455
8.6206
8.8159
8.8925
8.8362
8.9653
8.9501
9.1080
9.1166
9.1076
9.2033
9.2101
9.2159
9.1331
9.2385
9.1327
9.1267
8.8652
8.9872
8.9833
9.0672
9.0801
9.0701
9.2630
9.2888
9.4166
9.4087
9.2174
8.2420
9.2611
9.3430
9.4758
9.3628
9.3619
9.5174
9.8665
9.8782
9.8993
9.8170
9.7938
9.6761
9.8430
9.8067
10.0107
9.9518
10.2018
10.5034
10.4745
10.5370
10.6773
10.7682
10.9425
10.8768
10.9778
10.9881
10.9252
11.0119
11.0487
10.9502
10.9260
10.9741
11.1087
11.1356
11.1903
11.2743
11.1963
11.3051
11.2162
11.1775
11.3602
11.2249
11.3178
11.3646
11.4205
11.5308
11.5164
11.6273
11.3322
11.3845
11.4729
11.4965
11.8715
12.1246
12.4552
12.6619
12.8107
12.7282
12.7236
12.7802
12.7575
12.4760
12.6569
13.3810
13.5452
13.7991
13.9025
13.8416
13.8808
13.8196
13.9357
14.9540
15.0194
15.0995
15.1845
15.3042
15.5746
15.5949
15.9446
16.0680
16.4769
16.5601
16.3544
16.2196
16.0862
16.2042
16.3979
16.3497
16.5268
16.4725
16.5197
16.8733
16.8240
16.9640
17.4307
17.4100
17.3945
17.2310
18.0369
17.7970
18.0606
18.3423
18.3588
18.9015
19.4544
19.2765
19.3595
19.4694
19.3958
19.8386
20.0371
20.1622
20.2051
20.2634
20.1503
20.4316
20.3603
19.8736
19.6501
20.4697
20.8922
21.9551
22.2954
23.1426
23.2539
23.1430
22.9370
23.5199
23.7294
24.6173
24.9651
25.5499
26.2382
26.8626
27.2490
27.9781
28.0373
28.4490
28.4951
28.5667
28.9907
29.3303
29.5122
29.6376
28.3527
29.2514
29.1478
29.6977
30.2085
29.5748
29.6914
29.2185
29.0212
29.2135
29.4239
29.4359
29.6586
29.4973
28.9396
29.3283
29.4424
29.6192
29.8337
30.3604
30.6848
30.9299
31.0222
30.3405
30.1152
29.3756
29.2352
29.2526
29.1810
29.3681
29.1729
29.2613
29.0858
29.3221
28.7999
29.3395
28.4770
29.1141
29.1887
28.8354
29.2198
29.0829
30.1613
30.4357
30.8638
30.7139
31.5149
31.8209
32.0320
31.8302
32.4501
32.5642
32.6463
32.8395
33.0903
33.0898
33.1679
32.6952
32.5278
31.6213
31.1623
30.6906
30.8337
30.8166
30.8801
31.6699
31.1794
31.0696
32.2666
32.9732
33.3735
32.4884
33.1744
33.2062
32.9764
32.7765
33.9735
34.5112
35.3740
35.5789
35.7339
36.1072
36.2634
37.0834
36.8193
36.6697
36.5338
36.5704
35.8166
35.8156
35.7823
36.0284
35.3772
35.4055
35.4354
35.8023
36.1018
36.0201
36.0945
36.0649
35.9957
35.6922
35.6506
35.6402
35.5415
35.4883
35.4310
35.2151
35.2406
34.8476
35.1770
35.2634
35.3193
35.9647
35.5051
35.2947
35.4541
35.7372
34.8643
35.1419
35.5784
36.0594
36.0362
36.0535
36.5997
36.1067
36.0255
35.5576
35.0193
34.8567
34.4899
34.2191
34.4463
34.3501
34.7006
34.7908
34.1361
33.9709
34.1160
34.0947
34.0725
34.2272
33.6779
33.0131
33.4959
33.0148
34.0985
34.0116
34.2901
34.3851
32.9930
33.2136
33.1513
32.7144
32.1732
33.2380
32.8806
32.7965
32.6012
32.3592
32.0474
32.3346
32.5958
32.9135
32.8112
32.1299
31.7408
31.5540
30.1079
30.1215
30.1440
30.1409
30.3851
30.1629
29.8834
30.0181
30.3911
30.1256
29.4880
29.8210
29.1581
29.5987
29.5161
29.4021
29.5491
29.3969
30.0730
30.2149
29.4217
29.3852
28.8485
29.1872
29.4655
29.2703
29.6472
29.9191
30.1641
29.9489
29.3123
28.5982
28.4215
28.1794
28.1933
28.3400
28.2361
27.6599
28.0774
27.5568
27.2459
27.0782
28.4849
28.8815
28.9695
28.8258
29.3379
29.5714
29.0866
28.1354
28.4166
28.6234
28.6550
27.8417
27.5447
28.5120
27.9759
30.1623
28.6174
27.8253
28.2784
28.6232
29.6259
30.3270
31.1784
29.3453
31.2959
30.8795
32.4331
30.9470
31.9210
31.6712
32.9654
31.5305
31.4484
31.0679
30.7765
31.1191
31.0750
31.4038
31.5947
31.5033
31.7023
32.0098
33.3493
34.7256
33.7191
33.7443
33.6511
34.8555
33.5071
34.3593
34.6332
34.6652
35.0560
34.9262
33.6762
34.2809
33.9541
33.8719
34.2228
34.3350
34.1554
34.2344
34.0625
33.9593
35.4818
34.9754
35.2496
35.2613
34.7909
34.7148
34.2861
33.3022
33.4063
33.0976
32.9612
32.2089
32.7263
32.8829
32.5526
32.6072
32.9174
33.1706
33.0947
34.4865
32.9006
33.1141
32.9397
32.7513
32.8861
32.8820
33.0666
32.8819
32.9647
32.8424
32.8391
32.5368
32.1180
31.9623
31.2771
30.9874
30.8564
30.3420
30.2333
30.0727
30.2580
30.3240
30.5560
30.3765
30.3887
30.7006
31.1102
30.5326
31.1066
30.9727
30.8937
30.0077
30.1518
30.7821
29.8316
29.8599
29.8847
29.8315
29.5646
29.5117
29.3324
29.9012
29.9299
29.7704
29.5992
28.9143
28.8255
28.8639
29.4959
28.7955
29.5026
28.6004
28.9264
29.1365
29.8527
29.5996
29.1932
29.5935
29.8916
30.0267
30.5040
30.5928
31.0461
32.2316
32.2368
32.2676
32.7004
33.2269
34.3946
35.0284
35.3104
36.0179
35.9526
36.1702
36.4414
37.0244
37.5591
37.9092
38.0204
38.1000
38.2637
38.3789
38.5600
37.8001
38.6691
39.1633
39.7970
40.3764
41.9498
43.7482
44.6582
45.5922
45.9906
47.5665
47.6487
49.5260
51.3083
52.3556
53.5558
54.8172
56.6833
57.8534
59.4996
59.3120
61.4492
62.0719
63.2914
64.2849
64.6163
66.0393
66.4238
67.9299
68.1134
69.9979
70.4372
69.9940
71.0081
71.0459
70.7143
71.1527
71.1343
71.1043
70.7990
71.1233
71.0531
70.3807
70.5956
70.9193
70.5762
70.5957
71.2904
70.7326
71.2246
70.6833
70.5183
69.3881
70.5321
68.6984
68.8481
68.0305
66.3964
65.8507
66.0186
65.0992
62.4527
61.6946
60.5039
60.2332
59.8005
59.1937
58.9194
58.6617
58.3728
56.1745
57.1098
56.6652
55.8321
56.5336
57.1180
57.0251
57.6609
58.7268
57.5794
57.5995
57.9740
57.4978
58.9803
58.5805
61.3246
60.6228
60.3431
60.5821
60.8652
58.4014
58.5923
58.0658
57.5483
57.8717
57.9181
57.9187
57.8659
57.7924
58.5773
57.6797
57.4862
57.7343
55.8724
57.5459
57.0244
57.2405
56.8465
57.5784
57.6264
57.8407
57.7720
57.5595
57.7065
57.8181
56.8940
57.4659
56.8643
56.5054
57.3794
56.8777
57.7617
56.7659
56.8666
56.7350
57.4599
57.7100
56.8200
56.2638
57.7618
55.7125
56.5926
52.4965
53.1156
55.5020
53.1837
55.0926
55.0651
55.3040
55.7204
56.9555
55.5320
56.4951
55.7726
53.8322
54.9391
55.1944
55.1190
54.8970
54.8548
54.3371
54.6919
54.3483
54.5367
54.2111
54.3165
54.1588
54.0723
54.4146
54.1199
54.3513
53.8465
54.3366
54.2035
53.9976
53.6857
53.8755
53.9049
53.8416
53.6870
53.6100
54.1823
54.0844
53.6043
53.6361
52.8801
53.5776
52.7445
53.9088
53.8633
53.0361
52.9942
53.4934
53.0296
53.7458
53.5569
53.1851
52.9030
52.6962
53.0958
53.2132
53.2581
53.2683
53.3940
53.3285
53.6888
53.4343
53.9573
53.5043
53.7672
53.5778
54.1150
54.4055
54.2581
54.1993
54.0299
54.2050
54.4040
54.5164
54.4905
54.4014
54.2686
54.3717
54.2888
54.6977
54.1764
54.2621
54.4532
54.3785
54.7855
54.5893
54.7313
55.1665
55.3186
55.4277
55.5369
55.4991
55.6755