Ιστορία των ημερήσιων τιμών INR /SOS από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 71.3965 σελίνι Σομαλίας
το ελάχιστο για
1 ρουπία Ινδίας = 6.7918 σελίνι Σομαλίας
Ιστορία τιμή των SOS / INR
Date | INR/SOS |
| 6.8570 |
| 6.8418 |
| 6.8451 |
| 6.8498 |
| 6.8500 |
| 6.9117 |
| 6.9050 |
| 6.8948 |
| 6.8970 |
| 6.8825 |
| 6.8859 |
| 6.8891 |
| 6.8682 |
| 6.8742 |
| 6.8899 |
| 6.8759 |
| 6.8878 |
| 6.8832 |
| 6.8746 |
| 6.8585 |
| 6.8539 |
| 6.8537 |
| 6.8548 |
| 6.8712 |
| 6.8648 |
| 6.8606 |
| 6.8800 |
| 6.8655 |
| 6.8619 |
| 6.8483 |
| 6.8714 |
| 6.8295 |
| 6.8705 |
| 6.8889 |
| 6.8876 |
| 6.8494 |
| 6.8356 |
| 6.8740 |
| 6.9220 |
| 6.9584 |
| 6.9375 |
| 6.9013 |
| 6.9448 |
| 6.9434 |
| 6.9388 |
| 6.9052 |
| 6.8981 |
| 6.8822 |
| 6.8705 |
| 6.9139 |
| 6.9569 |
| 6.9482 |
| 6.9242 |
| 6.9387 |
| 6.9008 |
| 6.9451 |
| 6.8785 |
| 6.8759 |
| 6.8830 |
| 6.8684 |
| 6.9673 |
| 6.9792 |
| 6.9625 |
| 6.9168 |
| 6.8742 |
| 6.8601 |
| 6.8901 |
| 6.8751 |
| 6.9402 |
| 6.9663 |
| 6.9578 |
| 7.0234 |
| 6.9452 |
| 6.8741 |
| 6.8490 |
| 6.9171 |
| 6.8941 |
| 6.9733 |
| 6.9583 |
| 7.1262 |
| 7.1599 |
| 7.0976 |
| 7.1158 |
| 7.1147 |
| 7.1537 |
| 7.1966 |
| 7.2027 |
| 7.1409 |
| 7.2275 |
| 7.2924 |
| 7.3269 |
| 7.3764 |
| 7.4264 |
| 7.4292 |
| 7.4520 |
| 7.4558 |
| 7.4881 |
| 7.4440 |
| 7.5096 |
| 7.5637 |
| 7.5674 |
| 7.6160 |
| 7.6084 |
| 7.5356 |
| 7.7572 |
| 7.7297 |
| 7.6847 |
| 7.7825 |
| 7.7951 |
| 7.7856 |
| 7.7899 |
| 7.8525 |
| 7.8253 |
| 7.7488 |
| 7.6703 |
| 7.6636 |
| 7.7123 |
| 7.7484 |
| 7.8032 |
| 7.8141 |
| 7.8527 |
| 7.7695 |
| 7.7436 |
| 7.7822 |
| 7.6727 |
| 7.7924 |
| 7.8720 |
| 7.8896 |
| 7.9012 |
| 7.9127 |
| 7.8791 |
| 7.8369 |
| 7.8031 |
| 7.7665 |
| 7.7823 |
| 7.8228 |
| 7.7409 |
| 7.7940 |
| 7.7834 |
| 7.7909 |
| 7.8379 |
| 7.9417 |
| 7.9805 |
| 7.9813 |
| 7.9788 |
| 7.9321 |
| 7.9072 |
| 7.8752 |
| 7.7676 |
| 7.7238 |
| 7.7548 |
| 7.8861 |
| 7.9965 |
| 8.0285 |
| 8.0139 |
| 7.9179 |
| 7.9264 |
| 8.0141 |
| 7.9684 |
| 7.9802 |
| 7.9427 |
| 7.9478 |
| 7.9050 |
| 7.9061 |
| 7.9404 |
| 7.9016 |
| 7.8510 |
| 7.8856 |
| 7.8638 |
| 7.8428 |
| 7.8182 |
| 7.8341 |
| 7.8499 |
| 7.7884 |
| 7.8472 |
| 7.9062 |
| 7.8877 |
| 7.9466 |
| 7.8552 |
| 7.8835 |
| 7.9080 |
| 7.8760 |
| 7.8700 |
| 7.7990 |
| 7.7721 |
| 7.7469 |
| 7.7199 |
| 7.7590 |
| 7.7584 |
| 7.7103 |
| 7.7782 |
| 7.6882 |
| 7.6566 |
| 7.6288 |
| 7.6948 |
| 7.6831 |
| 7.6251 |
| 7.6603 |
| 7.6373 |
| 7.6551 |
| 7.6080 |
| 7.5776 |
| 7.5599 |
| 7.7262 |
| 7.6843 |
| 7.5560 |
| 7.8167 |
| 7.8098 |
| 7.9751 |
| 8.0516 |
| 8.1535 |
| 8.1669 |
| 8.1102 |
| 8.1254 |
| 8.1520 |
| 8.2072 |
| 8.0676 |
| 8.1195 |
| 8.1311 |
| 8.1838 |
| 8.1540 |
| 8.1079 |
| 8.0830 |
| 8.0496 |
| 8.0926 |
| 8.1829 |
| 8.1841 |
| 8.1818 |
| 8.1225 |
| 8.1610 |
| 8.2059 |
| 8.1883 |
| 8.0896 |
| 8.0577 |
| 8.0349 |
| 8.0414 |
| 8.0609 |
| 8.1174 |
| 8.1364 |
| 8.4258 |
| 8.4014 |
| 8.4727 |
| 8.4610 |
| 8.4538 |
| 8.3593 |
| 8.3098 |
| 8.3197 |
| 8.3625 |
| 8.3239 |
| 8.3108 |
| 8.2013 |
| 8.3632 |
| 8.2933 |
| 8.3131 |
| 8.3423 |
| 8.3304 |
| 8.3735 |
| 8.4284 |
| 8.4453 |
| 8.3027 |
| 8.1617 |
| 8.1763 |
| 8.1052 |
| 8.1298 |
| 8.0886 |
| 8.1575 |
| 8.1299 |
| 8.2057 |
| 8.3136 |
| 8.3262 |
| 8.2612 |
| 8.0888 |
| 8.0117 |
| 8.2182 |
| 8.1898 |
| 8.0893 |
| 7.9290 |
| 7.9554 |
| 7.8684 |
| 7.8562 |
| 7.8575 |
| 7.8314 |
| 7.8842 |
| 7.9674 |
| 7.9759 |
| 7.9672 |
| 8.1306 |
| 8.2668 |
| 8.2840 |
| 8.2711 |
| 8.4060 |
| 8.4330 |
| 8.3895 |
| 8.4445 |
| 8.4245 |
| 8.4169 |
| 8.4995 |
| 8.4589 |
| 8.5694 |
| 8.6050 |
| 8.5821 |
| 8.4553 |
| 8.5074 |
| 8.6323 |
| 8.6812 |
| 8.6820 |
| 8.8314 |
| 8.8954 |
| 8.9339 |
| 8.9947 |
| 8.8991 |
| 9.0062 |
| 8.9171 |
| 8.9482 |
| 8.9621 |
| 9.0247 |
| 9.0197 |
| 9.1474 |
| 9.0742 |
| 9.0992 |
| 9.1354 |
| 9.0297 |
| 9.0112 |
| 9.2509 |
| 9.0085 |
| 8.9881 |
| 9.0012 |
| 8.9206 |
| 8.8397 |
| 8.9496 |
| 8.9166 |
| 8.8925 |
| 8.9416 |
| 8.8436 |
| 8.8220 |
| 8.8846 |
| 9.0234 |
| 9.0656 |
| 9.0521 |
| 9.0376 |
| 8.9667 |
| 9.0338 |
| 9.0623 |
| 8.9300 |
| 8.9883 |
| 8.9869 |
| 8.9711 |
| 8.9234 |
| 8.9772 |
| 9.0197 |
| 8.9752 |
| 8.9857 |
| 8.9914 |
| 8.9645 |
| 9.0010 |
| 8.9630 |
| 8.9860 |
| 8.9403 |
| 8.9754 |
| 8.9309 |
| 8.9586 |
| 8.9874 |
| 8.8622 |
| 8.7197 |
| 8.6844 |
| 8.6467 |
| 8.6192 |
| 8.6233 |
| 8.6746 |
| 8.5910 |
| 8.4705 |
| 8.4682 |
| 8.4670 |
| 8.2148 |
| 8.2400 |
| 8.2319 |
| 8.2679 |
| 8.5223 |
| 8.0047 |
| 7.9733 |
| 8.6104 |
| 8.7041 |
| 8.7125 |
| 8.7800 |
| 8.7516 |
| 8.8382 |
| 8.8535 |
| 8.8407 |
| 8.7173 |
| 8.7279 |
| 8.7677 |
| 8.7716 |
| 8.6601 |
| 8.6704 |
| 8.6173 |
| 8.6238 |
| 8.6145 |
| 8.5953 |
| 8.5761 |
| 8.7184 |
| 8.6455 |
| 8.6206 |
| 8.8159 |
| 8.8925 |
| 8.8362 |
| 8.9653 |
| 8.9501 |
| 9.1080 |
| 9.1166 |
| 9.1076 |
| 9.2033 |
| 9.2101 |
| 9.2159 |
| 9.1331 |
| 9.2385 |
| 9.1327 |
| 9.1267 |
| 8.8652 |
| 8.9872 |
| 8.9833 |
| 9.0672 |
| 9.0801 |
| 9.0701 |
| 9.2630 |
| 9.2888 |
| 9.4166 |
| 9.4087 |
| 9.2174 |
| 8.2420 |
| 9.2611 |
| 9.3430 |
| 9.4758 |
| 9.3628 |
| 9.3619 |
| 9.5174 |
| 9.8665 |
| 9.8782 |
| 9.8993 |
| 9.8170 |
| 9.7938 |
| 9.6761 |
| 9.8430 |
| 9.8067 |
| 10.0107 |
| 9.9518 |
| 10.2018 |
| 10.5034 |
| 10.4745 |
| 10.5370 |
| 10.6773 |
| 10.7682 |
| 10.9425 |
| 10.8768 |
| 10.9778 |
| 10.9881 |
| 10.9252 |
| 11.0119 |
| 11.0487 |
| 10.9502 |
| 10.9260 |
| 10.9741 |
| 11.1087 |
| 11.1356 |
| 11.1903 |
| 11.2743 |
| 11.1963 |
| 11.3051 |
| 11.2162 |
| 11.1775 |
| 11.3602 |
| 11.2249 |
| 11.3178 |
| 11.3646 |
| 11.4205 |
| 11.5308 |
| 11.5164 |
| 11.6273 |
| 11.3322 |
| 11.3845 |
| 11.4729 |
| 11.4965 |
| 11.8715 |
| 12.1246 |
| 12.4552 |
| 12.6619 |
| 12.8107 |
| 12.7282 |
| 12.7236 |
| 12.7802 |
| 12.7575 |
| 12.4760 |
| 12.6569 |
| 13.3810 |
| 13.5452 |
| 13.7991 |
| 13.9025 |
| 13.8416 |
| 13.8808 |
| 13.8196 |
| 13.9357 |
| 14.9540 |
| 15.0194 |
| 15.0995 |
| 15.1845 |
| 15.3042 |
| 15.5746 |
| 15.5949 |
| 15.9446 |
| 16.0680 |
| 16.4769 |
| 16.5601 |
| 16.3544 |
| 16.2196 |
| 16.0862 |
| 16.2042 |
| 16.3979 |
| 16.3497 |
| 16.5268 |
| 16.4725 |
| 16.5197 |
| 16.8733 |
| 16.8240 |
| 16.9640 |
| 17.4307 |
| 17.4100 |
| 17.3945 |
| 17.2310 |
| 18.0369 |
| 17.7970 |
| 18.0606 |
| 18.3423 |
| 18.3588 |
| 18.9015 |
| 19.4544 |
| 19.2765 |
| 19.3595 |
| 19.4694 |
| 19.3958 |
| 19.8386 |
| 20.0371 |
| 20.1622 |
| 20.2051 |
| 20.2634 |
| 20.1503 |
| 20.4316 |
| 20.3603 |
| 19.8736 |
| 19.6501 |
| 20.4697 |
| 20.8922 |
| 21.9551 |
| 22.2954 |
| 23.1426 |
| 23.2539 |
| 23.1430 |
| 22.9370 |
| 23.5199 |
| 23.7294 |
| 24.6173 |
| 24.9651 |
| 25.5499 |
| 26.2382 |
| 26.8626 |
| 27.2490 |
| 27.9781 |
| 28.0373 |
| 28.4490 |
| 28.4951 |
| 28.5667 |
| 28.9907 |
| 29.3303 |
| 29.5122 |
| 29.6376 |
| 28.3527 |
| 29.2514 |
| 29.1478 |
| 29.6977 |
| 30.2085 |
| 29.5748 |
| 29.6914 |
| 29.2185 |
| 29.0212 |
| 29.2135 |
| 29.4239 |
| 29.4359 |
| 29.6586 |
| 29.4973 |
| 28.9396 |
| 29.3283 |
| 29.4424 |
| 29.6192 |
| 29.8337 |
| 30.3604 |
| 30.6848 |
| 30.9299 |
| 31.0222 |
| 30.3405 |
| 30.1152 |
| 29.3756 |
| 29.2352 |
| 29.2526 |
| 29.1810 |
| 29.3681 |
| 29.1729 |
| 29.2613 |
| 29.0858 |
| 29.3221 |
| 28.7999 |
| 29.3395 |
| 28.4770 |
| 29.1141 |
| 29.1887 |
| 28.8354 |
| 29.2198 |
| 29.0829 |
| 30.1613 |
| 30.4357 |
| 30.8638 |
| 30.7139 |
| 31.5149 |
| 31.8209 |
| 32.0320 |
| 31.8302 |
| 32.4501 |
| 32.5642 |
| 32.6463 |
| 32.8395 |
| 33.0903 |
| 33.0898 |
| 33.1679 |
| 32.6952 |
| 32.5278 |
| 31.6213 |
| 31.1623 |
| 30.6906 |
| 30.8337 |
| 30.8166 |
| 30.8801 |
| 31.6699 |
| 31.1794 |
| 31.0696 |
| 32.2666 |
| 32.9732 |
| 33.3735 |
| 32.4884 |
| 33.1744 |
| 33.2062 |
| 32.9764 |
| 32.7765 |
| 33.9735 |
| 34.5112 |
| 35.3740 |
| 35.5789 |
| 35.7339 |
| 36.1072 |
| 36.2634 |
| 37.0834 |
| 36.8193 |
| 36.6697 |
| 36.5338 |
| 36.5704 |
| 35.8166 |
| 35.8156 |
| 35.7823 |
| 36.0284 |
| 35.3772 |
| 35.4055 |
| 35.4354 |
| 35.8023 |
| 36.1018 |
| 36.0201 |
| 36.0945 |
| 36.0649 |
| 35.9957 |
| 35.6922 |
| 35.6506 |
| 35.6402 |
| 35.5415 |
| 35.4883 |
| 35.4310 |
| 35.2151 |
| 35.2406 |
| 34.8476 |
| 35.1770 |
| 35.2634 |
| 35.3193 |
| 35.9647 |
| 35.5051 |
| 35.2947 |
| 35.4541 |
| 35.7372 |
| 34.8643 |
| 35.1419 |
| 35.5784 |
| 36.0594 |
| 36.0362 |
| 36.0535 |
| 36.5997 |
| 36.1067 |
| 36.0255 |
| 35.5576 |
| 35.0193 |
| 34.8567 |
| 34.4899 |
| 34.2191 |
| 34.4463 |
| 34.3501 |
| 34.7006 |
| 34.7908 |
| 34.1361 |
| 33.9709 |
| 34.1160 |
| 34.0947 |
| 34.0725 |
| 34.2272 |
| 33.6779 |
| 33.0131 |
| 33.4959 |
| 33.0148 |
| 34.0985 |
| 34.0116 |
| 34.2901 |
| 34.3851 |
| 32.9930 |
| 33.2136 |
| 33.1513 |
| 32.7144 |
| 32.1732 |
| 33.2380 |
| 32.8806 |
| 32.7965 |
| 32.6012 |
| 32.3592 |
| 32.0474 |
| 32.3346 |
| 32.5958 |
| 32.9135 |
| 32.8112 |
| 32.1299 |
| 31.7408 |
| 31.5540 |
| 30.1079 |
| 30.1215 |
| 30.1440 |
| 30.1409 |
| 30.3851 |
| 30.1629 |
| 29.8834 |
| 30.0181 |
| 30.3911 |
| 30.1256 |
| 29.4880 |
| 29.8210 |
| 29.1581 |
| 29.5987 |
| 29.5161 |
| 29.4021 |
| 29.5491 |
| 29.3969 |
| 30.0730 |
| 30.2149 |
| 29.4217 |
| 29.3852 |
| 28.8485 |
| 29.1872 |
| 29.4655 |
| 29.2703 |
| 29.6472 |
| 29.9191 |
| 30.1641 |
| 29.9489 |
| 29.3123 |
| 28.5982 |
| 28.4215 |
| 28.1794 |
| 28.1933 |
| 28.3400 |
| 28.2361 |
| 27.6599 |
| 28.0774 |
| 27.5568 |
| 27.2459 |
| 27.0782 |
| 28.4849 |
| 28.8815 |
| 28.9695 |
| 28.8258 |
| 29.3379 |
| 29.5714 |
| 29.0866 |
| 28.1354 |
| 28.4166 |
| 28.6234 |
| 28.6550 |
| 27.8417 |
| 27.5447 |
| 28.5120 |
| 27.9759 |
| 30.1623 |
| 28.6174 |
| 27.8253 |
| 28.2784 |
| 28.6232 |
| 29.6259 |
| 30.3270 |
| 31.1784 |
| 29.3453 |
| 31.2959 |
| 30.8795 |
| 32.4331 |
| 30.9470 |
| 31.9210 |
| 31.6712 |
| 32.9654 |
| 31.5305 |
| 31.4484 |
| 31.0679 |
| 30.7765 |
| 31.1191 |
| 31.0750 |
| 31.4038 |
| 31.5947 |
| 31.5033 |
| 31.7023 |
| 32.0098 |
| 33.3493 |
| 34.7256 |
| 33.7191 |
| 33.7443 |
| 33.6511 |
| 34.8555 |
| 33.5071 |
| 34.3593 |
| 34.6332 |
| 34.6652 |
| 35.0560 |
| 34.9262 |
| 33.6762 |
| 34.2809 |
| 33.9541 |
| 33.8719 |
| 34.2228 |
| 34.3350 |
| 34.1554 |
| 34.2344 |
| 34.0625 |
| 33.9593 |
| 35.4818 |
| 34.9754 |
| 35.2496 |
| 35.2613 |
| 34.7909 |
| 34.7148 |
| 34.2861 |
| 33.3022 |
| 33.4063 |
| 33.0976 |
| 32.9612 |
| 32.2089 |
| 32.7263 |
| 32.8829 |
| 32.5526 |
| 32.6072 |
| 32.9174 |
| 33.1706 |
| 33.0947 |
| 34.4865 |
| 32.9006 |
| 33.1141 |
| 32.9397 |
| 32.7513 |
| 32.8861 |
| 32.8820 |
| 33.0666 |
| 32.8819 |
| 32.9647 |
| 32.8424 |
| 32.8391 |
| 32.5368 |
| 32.1180 |
| 31.9623 |
| 31.2771 |
| 30.9874 |
| 30.8564 |
| 30.3420 |
| 30.2333 |
| 30.0727 |
| 30.2580 |
| 30.3240 |
| 30.5560 |
| 30.3765 |
| 30.3887 |
| 30.7006 |
| 31.1102 |
| 30.5326 |
| 31.1066 |
| 30.9727 |
| 30.8937 |
| 30.0077 |
| 30.1518 |
| 30.7821 |
| 29.8316 |
| 29.8599 |
| 29.8847 |
| 29.8315 |
| 29.5646 |
| 29.5117 |
| 29.3324 |
| 29.9012 |
| 29.9299 |
| 29.7704 |
| 29.5992 |
| 28.9143 |
| 28.8255 |
| 28.8639 |
| 29.4959 |
| 28.7955 |
| 29.5026 |
| 28.6004 |
| 28.9264 |
| 29.1365 |
| 29.8527 |
| 29.5996 |
| 29.1932 |
| 29.5935 |
| 29.8916 |
| 30.0267 |
| 30.5040 |
| 30.5928 |
| 31.0461 |
| 32.2316 |
| 32.2368 |
| 32.2676 |
| 32.7004 |
| 33.2269 |
| 34.3946 |
| 35.0284 |
| 35.3104 |
| 36.0179 |
| 35.9526 |
| 36.1702 |
| 36.4414 |
| 37.0244 |
| 37.5591 |
| 37.9092 |
| 38.0204 |
| 38.1000 |
| 38.2637 |
| 38.3789 |
| 38.5600 |
| 37.8001 |
| 38.6691 |
| 39.1633 |
| 39.7970 |
| 40.3764 |
| 41.9498 |
| 43.7482 |
| 44.6582 |
| 45.5922 |
| 45.9906 |
| 47.5665 |
| 47.6487 |
| 49.5260 |
| 51.3083 |
| 52.3556 |
| 53.5558 |
| 54.8172 |
| 56.6833 |
| 57.8534 |
| 59.4996 |
| 59.3120 |
| 61.4492 |
| 62.0719 |
| 63.2914 |
| 64.2849 |
| 64.6163 |
| 66.0393 |
| 66.4238 |
| 67.9299 |
| 68.1134 |
| 69.9979 |
| 70.4372 |
| 69.9940 |
| 71.0081 |
| 71.0459 |
| 70.7143 |
| 71.1527 |
| 71.1343 |
| 71.1043 |
| 70.7990 |
| 71.1233 |
| 71.0531 |
| 70.3807 |
| 70.5956 |
| 70.9193 |
| 70.5762 |
| 70.5957 |
| 71.2904 |
| 70.7326 |
| 71.2246 |
| 70.6833 |
| 70.5183 |
| 69.3881 |
| 70.5321 |
| 68.6984 |
| 68.8481 |
| 68.0305 |
| 66.3964 |
| 65.8507 |
| 66.0186 |
| 65.0992 |
| 62.4527 |
| 61.6946 |
| 60.5039 |
| 60.2332 |
| 59.8005 |
| 59.1937 |
| 58.9194 |
| 58.6617 |
| 58.3728 |
| 56.1745 |
| 57.1098 |
| 56.6652 |
| 55.8321 |
| 56.5336 |
| 57.1180 |
| 57.0251 |
| 57.6609 |
| 58.7268 |
| 57.5794 |
| 57.5995 |
| 57.9740 |
| 57.4978 |
| 58.9803 |
| 58.5805 |
| 61.3246 |
| 60.6228 |
| 60.3431 |
| 60.5821 |
| 60.8652 |
| 58.4014 |
| 58.5923 |