Sejarah kurs harian IQD /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Irak = 46.6058 Dinar Sudan
minimum pada
1 Dinar Irak = 0.5298 Dinar Sudan
Date | IQD/SDD |
---|---|
46.0413 | |
46.1153 | |
46.3392 | |
45.8347 | |
46.2748 | |
45.8676 | |
45.6255 | |
45.4932 | |
45.7219 | |
45.7954 | |
45.8774 | |
45.8919 | |
45.8712 | |
45.8285 | |
45.7179 | |
45.5441 | |
45.5110 | |
45.1622 | |
45.2432 | |
45.5070 | |
45.7445 | |
45.7659 | |
45.5555 | |
45.6363 | |
46.0709 | |
46.1066 | |
46.3354 | |
46.0149 | |
46.3270 | |
46.2848 | |
46.6058 | |
46.4174 | |
45.9798 | |
45.9154 | |
45.9221 | |
45.7739 | |
45.7311 | |
45.6715 | |
45.3786 | |
45.3661 | |
45.3853 | |
44.8788 | |
45.2516 | |
45.5519 | |
45.6311 | |
45.5287 | |
45.6190 | |
45.9716 | |
46.0986 | |
45.7926 | |
46.0421 | |
45.8904 | |
41.0272 | |
42.7280 | |
38.8814 | |
38.6214 | |
38.5742 | |
38.5155 | |
38.4947 | |
38.5451 | |
38.8904 | |
38.9396 | |
38.7182 | |
38.6714 | |
38.5898 | |
38.6307 | |
38.6639 | |
38.6650 | |
38.8216 | |
39.0627 | |
39.1444 | |
38.6988 | |
38.6986 | |
38.6208 | |
38.8084 | |
38.7050 | |
38.2922 | |
39.0478 | |
38.4431 | |
38.8304 | |
38.5760 | |
38.7926 | |
38.8796 | |
38.6175 | |
38.9774 | |
38.8363 | |
38.7339 | |
38.5895 | |
38.7716 | |
38.6556 | |
38.9703 | |
38.7056 | |
38.6756 | |
38.7664 | |
30.6079 | |
30.5930 | |
30.3708 | |
30.4275 | |
30.9026 | |
30.8623 | |
30.5177 | |
30.5820 | |
30.5954 | |
30.5700 | |
30.5539 | |
30.3363 | |
30.4743 | |
30.2957 | |
30.1849 | |
29.9039 | |
30.0292 | |
29.9894 | |
29.8533 | |
30.0190 | |
29.8185 | |
29.8723 | |
29.8695 | |
29.9110 | |
29.8484 | |
29.9971 | |
30.1158 | |
29.9232 | |
30.0220 | |
30.0627 | |
30.0412 | |
30.1046 | |
30.1168 | |
30.0757 | |
30.0387 | |
30.0568 | |
30.0141 | |
30.1694 | |
30.3182 | |
30.4030 | |
30.4875 | |
30.4490 | |
30.3697 | |
30.4258 | |
30.4956 | |
30.9726 | |
30.6865 | |
29.9470 | |
29.5677 | |
29.1151 | |
28.7926 | |
28.0548 | |
27.3751 | |
27.2977 | |
25.9578 | |
26.0309 | |
26.0311 | |
26.0032 | |
25.9540 | |
25.9818 | |
25.9509 | |
25.7065 | |
25.7108 | |
3.7575 | |
3.7665 | |
3.7459 | |
3.7855 | |
3.7720 | |
3.7877 | |
3.7713 | |
3.7975 | |
3.7545 | |
4.5717 | |
4.6318 | |
4.6068 | |
4.6324 | |
4.6474 | |
4.6025 | |
4.6190 | |
4.6163 | |
4.6255 | |
4.6022 | |
4.5826 | |
4.5976 | |
4.6276 | |
4.6148 | |
4.6021 | |
4.5907 | |
4.6171 | |
4.6166 | |
4.6039 | |
4.6327 | |
4.6133 | |
4.6248 | |
4.6033 | |
4.6146 | |
4.5899 | |
4.6287 | |
4.5936 | |
4.5802 | |
4.6067 | |
4.5958 | |
4.5904 | |
4.5858 | |
4.6283 | |
4.6337 | |
4.6258 | |
4.6420 | |
4.5901 | |
4.6168 | |
4.6142 | |
4.6279 | |
4.6249 | |
4.6430 | |
4.6125 | |
4.5062 | |
4.3798 | |
4.2427 | |
4.0892 | |
3.7886 | |
3.7904 | |
3.7842 | |
3.7722 | |
3.7614 | |
3.7692 | |
3.7881 | |
3.7779 | |
3.7617 | |
3.7729 | |
3.7588 | |
3.7777 | |
3.7925 | |
3.7713 | |
3.7865 | |
3.7741 | |
3.7817 | |
3.7604 | |
3.7712 | |
3.7914 | |
3.7740 | |
3.7981 | |
3.7791 | |
3.7794 | |
3.7628 | |
3.7554 | |
3.7657 | |
3.7744 | |
3.7958 | |
3.7725 | |
3.7809 | |
3.7674 | |
3.7775 | |
3.7832 | |
3.7605 | |
3.7706 | |
3.7807 | |
3.7795 | |
3.7837 | |
3.7650 | |
3.9780 | |
3.9888 | |
3.9817 | |
3.9959 | |
3.9899 | |
3.9774 | |
3.9866 | |
3.9872 | |
3.9799 | |
3.9615 | |
3.9943 | |
3.9920 | |
3.9838 | |
3.9901 | |
3.9825 | |
3.9762 | |
3.9751 | |
3.9875 | |
3.9812 | |
4.0156 | |
3.9765 | |
3.9987 | |
3.9816 | |
3.9954 | |
3.9750 | |
3.9853 | |
3.9525 | |
1.5085 | |
1.5059 | |
1.5102 | |
1.5057 | |
1.5055 | |
1.5035 | |
1.5094 | |
1.4989 | |
1.4983 | |
1.5092 | |
1.5066 | |
1.5039 | |
1.5073 | |
1.5090 | |
1.5137 | |
1.5080 | |
1.5082 | |
1.5022 | |
1.5087 | |
1.5091 | |
1.5121 | |
1.5043 | |
1.5159 | |
1.5126 | |
1.5165 | |
1.5200 | |
1.5189 | |
1.5171 | |
1.5235 | |
1.5243 | |
1.5161 | |
1.5149 | |
1.5227 | |
1.5173 | |
1.5060 | |
1.5229 | |
0.5914 | |
0.5881 | |
0.5813 | |
0.5877 | |
0.5823 | |
0.5869 | |
0.5876 | |
0.5610 | |
0.5589 | |
0.5715 | |
0.5450 | |
0.5483 | |
0.5462 | |
0.5444 | |
0.5458 | |
0.5448 | |
0.5410 | |
0.5384 | |
0.5388 | |
0.5425 | |
0.5419 | |
0.5448 | |
0.5446 | |
0.5459 | |
0.5462 | |
0.5487 | |
0.5517 | |
0.5543 | |
0.5537 | |
0.5583 | |
0.5557 | |
0.5584 | |
0.5551 | |
0.5592 | |
0.5490 | |
0.5534 | |
0.5543 | |
0.5547 | |
0.5537 | |
0.5581 | |
0.5600 | |
0.5591 | |
0.5566 | |
0.5597 | |
0.5624 | |
0.5633 | |
0.5612 | |
0.5623 | |
0.5622 | |
0.5563 | |
0.5571 | |
0.5562 | |
0.5649 | |
0.5609 | |
0.5689 | |
0.5659 | |
0.5674 | |
0.5597 | |
0.5655 | |
0.5704 | |
0.5729 | |
0.5689 | |
0.5604 | |
0.5587 | |
0.5609 | |
0.5603 | |
0.5567 | |
0.5528 | |
0.5502 | |
0.5506 | |
0.5490 | |
0.5516 | |
0.5505 | |
0.5481 | |
0.5507 | |
0.5560 | |
0.5488 | |
0.5509 | |
0.5356 | |
0.5312 | |
0.5412 | |
0.5397 | |
0.5418 | |
0.5338 | |
0.5406 | |
0.5396 | |
0.5523 | |
0.5523 | |
0.5521 | |
0.5517 | |
0.5524 | |
0.5574 | |
0.5544 | |
0.5519 | |
0.5514 | |
0.5511 | |
0.5506 | |
0.5600 | |
0.5574 | |
0.5536 | |
0.5566 | |
0.5526 | |
0.5582 | |
0.5517 | |
0.5565 | |
0.5671 | |
0.5567 | |
0.5508 | |
0.5537 | |
0.5550 | |
0.5613 | |
0.5549 | |
0.5538 |