Historis Dinar Irak / Dinar Sudan

Sejarah kurs harian IQD /SDD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Irak = 46.6058 Dinar Sudan

minimum pada

1 Dinar Irak = 0.5298 Dinar Sudan

sejarah harga SDD / IQD

Date IQD/SDD
46.0413
46.1153
46.3392
45.8347
46.2748
45.8676
45.6255
45.4932
45.7219
45.7954
45.8774
45.8919
45.8712
45.8285
45.7179
45.5441
45.5110
45.1622
45.2432
45.5070
45.7445
45.7659
45.5555
45.6363
46.0709
46.1066
46.3354
46.0149
46.3270
46.2848
46.6058
46.4174
45.9798
45.9154
45.9221
45.7739
45.7311
45.6715
45.3786
45.3661
45.3853
44.8788
45.2516
45.5519
45.6311
45.5287
45.6190
45.9716
46.0986
45.7926
46.0421
45.8904
41.0272
42.7280
38.8814
38.6214
38.5742
38.5155
38.4947
38.5451
38.8904
38.9396
38.7182
38.6714
38.5898
38.6307
38.6639
38.6650
38.8216
39.0627
39.1444
38.6988
38.6986
38.6208
38.8084
38.7050
38.2922
39.0478
38.4431
38.8304
38.5760
38.7926
38.8796
38.6175
38.9774
38.8363
38.7339
38.5895
38.7716
38.6556
38.9703
38.7056
38.6756
38.7664
30.6079
30.5930
30.3708
30.4275
30.9026
30.8623
30.5177
30.5820
30.5954
30.5700
30.5539
30.3363
30.4743
30.2957
30.1849
29.9039
30.0292
29.9894
29.8533
30.0190
29.8185
29.8723
29.8695
29.9110
29.8484
29.9971
30.1158
29.9232
30.0220
30.0627
30.0412
30.1046
30.1168
30.0757
30.0387
30.0568
30.0141
30.1694
30.3182
30.4030
30.4875
30.4490
30.3697
30.4258
30.4956
30.9726
30.6865
29.9470
29.5677
29.1151
28.7926
28.0548
27.3751
27.2977
25.9578
26.0309
26.0311
26.0032
25.9540
25.9818
25.9509
25.7065
25.7108
3.7575
3.7665
3.7459
3.7855
3.7720
3.7877
3.7713
3.7975
3.7545
4.5717
4.6318
4.6068
4.6324
4.6474
4.6025
4.6190
4.6163
4.6255
4.6022
4.5826
4.5976
4.6276
4.6148
4.6021
4.5907
4.6171
4.6166
4.6039
4.6327
4.6133
4.6248
4.6033
4.6146
4.5899
4.6287
4.5936
4.5802
4.6067
4.5958
4.5904
4.5858
4.6283
4.6337
4.6258
4.6420
4.5901
4.6168
4.6142
4.6279
4.6249
4.6430
4.6125
4.5062
4.3798
4.2427
4.0892
3.7886
3.7904
3.7842
3.7722
3.7614
3.7692
3.7881
3.7779
3.7617
3.7729
3.7588
3.7777
3.7925
3.7713
3.7865
3.7741
3.7817
3.7604
3.7712
3.7914
3.7740
3.7981
3.7791
3.7794
3.7628
3.7554
3.7657
3.7744
3.7958
3.7725
3.7809
3.7674
3.7775
3.7832
3.7605
3.7706
3.7807
3.7795
3.7837
3.7650
3.9780
3.9888
3.9817
3.9959
3.9899
3.9774
3.9866
3.9872
3.9799
3.9615
3.9943
3.9920
3.9838
3.9901
3.9825
3.9762
3.9751
3.9875
3.9812
4.0156
3.9765
3.9987
3.9816
3.9954
3.9750
3.9853
3.9525
1.5085
1.5059
1.5102
1.5057
1.5055
1.5035
1.5094
1.4989
1.4983
1.5092
1.5066
1.5039
1.5073
1.5090
1.5137
1.5080
1.5082
1.5022
1.5087
1.5091
1.5121
1.5043
1.5159
1.5126
1.5165
1.5200
1.5189
1.5171
1.5235
1.5243
1.5161
1.5149
1.5227
1.5173
1.5060
1.5229
0.5914
0.5881
0.5813
0.5877
0.5823
0.5869
0.5876
0.5610
0.5589
0.5715
0.5450
0.5483
0.5462
0.5444
0.5458
0.5448
0.5410
0.5384
0.5388
0.5425
0.5419
0.5448
0.5446
0.5459
0.5462
0.5487
0.5517
0.5543
0.5537
0.5583
0.5557
0.5584
0.5551
0.5592
0.5490
0.5534
0.5543
0.5547
0.5537
0.5581
0.5600
0.5591
0.5566
0.5597
0.5624
0.5633
0.5612
0.5623
0.5622
0.5563
0.5571
0.5562
0.5649
0.5609
0.5689
0.5659
0.5674
0.5597
0.5655
0.5704
0.5729
0.5689
0.5604
0.5587
0.5609
0.5603
0.5567
0.5528
0.5502
0.5506
0.5490
0.5516
0.5505
0.5481
0.5507
0.5560
0.5488
0.5509
0.5356
0.5312
0.5412
0.5397
0.5418
0.5338
0.5406
0.5396
0.5523
0.5523
0.5521
0.5517
0.5524
0.5574
0.5544
0.5519
0.5514
0.5511
0.5506
0.5600
0.5574
0.5536
0.5566
0.5526
0.5582
0.5517
0.5565
0.5671
0.5567
0.5508
0.5537
0.5550
0.5613
0.5549
0.5538