Историјски ирачки динар / стари судански динар

Историја дневних износа IQD /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 ирачки динар = 47.0919 стари судански динар

минималац на

1 ирачки динар = 0.5298 стари судански динар

Историја Цена SDD / IQD

Date IQD/SDD
44.7615
44.8703
44.7848
44.8565
44.8458
44.5194
44.6834
44.4376
44.3425
44.4645
44.1542
44.3653
44.3092
44.1899
44.1040
44.6941
44.7717
44.6375
44.6813
44.4183
44.3650
44.3220
44.1497
44.1038
44.1124
43.9407
44.5135
44.5807
44.2837
44.3617
44.4093
44.4327
44.6498
44.8003
44.9293
44.7267
44.7961
44.8164
44.5182
44.5374
44.6726
44.4025
44.3541
44.2176
44.3063
44.2538
44.2332
44.7244
44.4597
44.5130
45.1091
44.5833
44.2507
44.5061
44.2792
44.0096
44.2818
44.5689
44.6120
44.5829
44.4151
45.0362
45.3992
44.8372
44.7094
44.2973
45.0434
45.7877
45.7714
45.8223
45.5348
45.6844
46.3269
46.3329
46.3635
46.7527
46.6228
46.7885
46.2696
46.7446
46.4224
46.5987
46.5172
46.3310
46.1595
46.2894
46.5658
46.1248
45.9826
45.6584
45.7448
45.7819
45.5509
45.4389
45.0692
45.0676
44.9639
45.2347
45.2314
45.0336
45.1486
45.5341
45.5011
46.0208
45.7322
45.7031
45.9731
46.4122
46.4243
46.3827
46.3397
45.7056
45.8521
45.8311
46.0684
46.0058
46.1667
46.1153
46.3392
45.8347
46.2748
45.8676
45.6255
45.4932
45.7219
45.7954
45.8774
45.8919
45.8712
45.8285
45.7179
45.5441
45.5110
45.1622
45.2432
45.5070
45.7445
45.7659
45.5555
45.6363
46.0709
46.1066
46.3354
46.0149
46.3270
46.2848
46.6058
46.4174
45.9798
45.9154
45.9221
45.7739
45.7311
45.6715
45.3786
45.3661
45.3853
44.8788
45.2516
45.5519
45.6311
45.5287
45.6190
45.9716
46.0986
45.7926
46.0421
45.8904
41.0272
42.7280
38.8814
38.6214
38.5742
38.5155
38.4947
38.5451
38.8904
38.9396
38.7182
38.6714
38.5898
38.6307
38.6639
38.6650
38.8216
39.0627
39.1444
38.6988
38.6986
38.6208
38.8084
38.7050
38.2922
39.0478
38.4431
38.8304
38.5760
38.7926
38.8796
38.6175
38.9774
38.8363
38.7339
38.5895
38.7716
38.6556
38.9703
38.7056
38.6756
38.7664
30.6079
30.5930
30.3708
30.4275
30.9026
30.8623
30.5177
30.5820
30.5954
30.5700
30.5539
30.3363
30.4743
30.2957
30.1849
29.9039
30.0292
29.9894
29.8533
30.0190
29.8185
29.8723
29.8695
29.9110
29.8484
29.9971
30.1158
29.9232
30.0220
30.0627
30.0412
30.1046
30.1168
30.0757
30.0387
30.0568
30.0141
30.1694
30.3182
30.4030
30.4875
30.4490
30.3697
30.4258
30.4956
30.9726
30.6865
29.9470
29.5677
29.1151
28.7926
28.0548
27.3751
27.2977
25.9578
26.0309
26.0311
26.0032
25.9540
25.9818
25.9509
25.7065
25.7108
3.7575
3.7665
3.7459
3.7855
3.7720
3.7877
3.7713
3.7975
3.7545
4.5717
4.6318
4.6068
4.6324
4.6474
4.6025
4.6190
4.6163
4.6255
4.6022
4.5826
4.5976
4.6276
4.6148
4.6021
4.5907
4.6171
4.6166
4.6039
4.6327
4.6133
4.6248
4.6033
4.6146
4.5899
4.6287
4.5936
4.5802
4.6067
4.5958
4.5904
4.5858
4.6283
4.6337
4.6258
4.6420
4.5901
4.6168
4.6142
4.6279
4.6249
4.6430
4.6125
4.5062
4.3798
4.2427
4.0892
3.7886
3.7904
3.7842
3.7722
3.7614
3.7692
3.7881
3.7779
3.7617
3.7729
3.7588
3.7777
3.7925
3.7713
3.7865
3.7741
3.7817
3.7604
3.7712
3.7914
3.7740
3.7981
3.7791
3.7794
3.7628
3.7554
3.7657
3.7744
3.7958
3.7725
3.7809
3.7674
3.7775
3.7832
3.7605
3.7706
3.7807
3.7795
3.7837
3.7650
3.9780
3.9888
3.9817
3.9959
3.9899
3.9774
3.9866
3.9872
3.9799
3.9615
3.9943
3.9920
3.9838
3.9901
3.9825
3.9762
3.9751
3.9875
3.9812
4.0156
3.9765
3.9987
3.9816
3.9954
3.9750
3.9853
3.9525
1.5085
1.5059
1.5102
1.5057
1.5055
1.5035
1.5094
1.4989
1.4983
1.5092
1.5066
1.5039
1.5073
1.5090
1.5137
1.5080
1.5082
1.5022
1.5087
1.5091
1.5121
1.5043
1.5159
1.5126
1.5165
1.5200
1.5189
1.5171
1.5235
1.5243
1.5161
1.5149
1.5227
1.5173
1.5060
1.5229
0.5914
0.5881
0.5813
0.5877
0.5823
0.5869
0.5876
0.5610
0.5589
0.5715
0.5450
0.5483
0.5462
0.5444
0.5458
0.5448
0.5410
0.5384
0.5388
0.5425
0.5419
0.5448
0.5446
0.5459
0.5462
0.5487
0.5517
0.5543
0.5537
0.5583
0.5557
0.5584
0.5551
0.5592
0.5490
0.5534
0.5543
0.5547
0.5537
0.5581
0.5600
0.5591
0.5566
0.5597
0.5624
0.5633
0.5612
0.5623
0.5622
0.5563
0.5571
0.5562
0.5649
0.5609
0.5689
0.5659
0.5674
0.5597
0.5655
0.5704
0.5729
0.5689
0.5604
0.5587
0.5609
0.5603
0.5567
0.5528
0.5502
0.5506
0.5490
0.5516
0.5505
0.5481
0.5507
0.5560
0.5488
0.5509
0.5356
0.5312
0.5412
0.5397
0.5418
0.5338
0.5406
0.5396
0.5523
0.5523
0.5521
0.5517
0.5524
0.5574
0.5544
0.5519
0.5514
0.5511
0.5506
0.5600
0.5574
0.5536
0.5566
0.5526
0.5582
0.5517
0.5565
0.5671
0.5567
0.5508
0.5537
0.5550
0.5613
0.5549
0.5538