Storico dinaro iracheno / dinaro sudanese
Storia delle tariffe giornaliere IQD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro iracheno = 47.09188344 dinaro sudanese
il minimo sul
1 dinaro iracheno = 0.00012591 dinaro sudanese
| Date | IQD/SDD |
|---|---|
| 0.00012651 | |
| 0.00012670 | |
| 0.00012681 | |
| 0.00012680 | |
| 0.00012688 | |
| 44.90281909 | |
| 44.76145900 | |
| 44.87027259 | |
| 44.78478592 | |
| 44.85648672 | |
| 44.84581380 | |
| 44.51943212 | |
| 44.68335729 | |
| 44.43759347 | |
| 44.34254035 | |
| 44.46447404 | |
| 44.15421999 | |
| 44.36530527 | |
| 44.30923682 | |
| 44.18992459 | |
| 44.10400649 | |
| 44.69408543 | |
| 44.77174700 | |
| 44.63746939 | |
| 44.68130453 | |
| 44.41834636 | |
| 44.36500065 | |
| 44.32197781 | |
| 44.14972470 | |
| 44.10378115 | |
| 44.11235737 | |
| 43.94073254 | |
| 44.51351121 | |
| 44.58070340 | |
| 44.28369423 | |
| 44.36169109 | |
| 44.40934815 | |
| 44.43268032 | |
| 44.64977508 | |
| 44.80026311 | |
| 44.92930591 | |
| 44.72669912 | |
| 44.79612317 | |
| 44.81637360 | |
| 44.51820605 | |
| 44.53741376 | |
| 44.67257606 | |
| 44.40247266 | |
| 44.35406854 | |
| 44.21763207 | |
| 44.30626420 | |
| 44.25381568 | |
| 44.23317883 | |
| 44.72443378 | |
| 44.45972032 | |
| 44.51302497 | |
| 45.10912573 | |
| 44.58334430 | |
| 44.25074954 | |
| 44.50610861 | |
| 44.27921102 | |
| 44.00962429 | |
| 44.28184871 | |
| 44.56893988 | |
| 44.61196213 | |
| 44.58290814 | |
| 44.41509611 | |
| 45.03618388 | |
| 45.39915706 | |
| 44.83722933 | |
| 44.70941441 | |
| 44.29733546 | |
| 45.04340097 | |
| 45.78772988 | |
| 45.77142454 | |
| 45.82233241 | |
| 45.53481057 | |
| 45.68442764 | |
| 46.32689491 | |
| 46.33285166 | |
| 46.36345767 | |
| 46.75267702 | |
| 46.62282939 | |
| 46.78847012 | |
| 46.26957458 | |
| 46.74456473 | |
| 46.42240999 | |
| 46.59871835 | |
| 46.51717340 | |
| 46.33101415 | |
| 46.15946215 | |
| 46.28942891 | |
| 46.56576124 | |
| 46.12480373 | |
| 45.98264965 | |
| 45.65837947 | |
| 45.74477998 | |
| 45.78186541 | |
| 45.55093075 | |
| 45.43891270 | |
| 45.06916170 | |
| 45.06762794 | |
| 44.96393308 | |
| 45.23465105 | |
| 45.23142497 | |
| 45.03363183 | |
| 45.14856462 | |
| 45.53413778 | |
| 45.50109479 | |
| 46.02080835 | |
| 45.73218942 | |
| 45.70312774 | |
| 45.97308438 | |
| 46.41215673 | |
| 46.42429762 | |
| 46.38270797 | |
| 46.33969474 | |
| 45.70559023 | |
| 45.85213297 | |
| 45.83114494 | |
| 46.06843170 | |
| 46.00578338 | |
| 46.16673198 | |
| 46.11533396 | |
| 46.33917086 | |
| 45.83469572 | |
| 46.27475802 | |
| 45.86757122 | |
| 45.62553829 | |
| 45.49315738 | |
| 45.72193867 | |
| 45.79541377 | |
| 45.87735147 | |
| 45.89192062 | |
| 45.87122879 | |
| 45.82851142 | |
| 45.71794476 | |
| 45.54407617 | |
| 45.51102526 | |
| 45.16224555 | |
| 45.24321259 | |
| 45.50703959 | |
| 45.74445468 | |
| 45.76594665 | |
| 45.55551686 | |
| 45.63625831 | |
| 46.07094455 | |
| 46.10662129 | |
| 46.33537200 | |
| 46.01492623 | |
| 46.32696007 | |
| 46.28483374 | |
| 46.60580593 | |
| 46.41742617 | |
| 45.97979510 | |
| 45.91541288 | |
| 45.92211796 | |
| 45.77388802 | |
| 45.73106299 | |
| 45.67148305 | |
| 45.37857594 | |
| 45.36614646 | |
| 45.38533238 | |
| 44.87881773 | |
| 45.25160548 | |
| 45.55189260 | |
| 45.63105165 | |
| 45.52868085 | |
| 45.61897266 | |
| 45.97158564 | |
| 46.09864191 | |
| 45.79260587 | |
| 46.04206004 | |
| 45.89035200 | |
| 41.02716506 | |
| 42.72802243 | |
| 38.88144705 | |
| 38.62140285 | |
| 38.57421249 | |
| 38.51549081 | |
| 38.49465193 | |
| 38.54513417 | |
| 38.89035051 | |
| 38.93960071 | |
| 38.71823782 | |
| 38.67136937 | |
| 38.58977469 | |
| 38.63065294 | |
| 38.66386360 | |
| 38.66497098 | |
| 38.82157466 | |
| 39.06269994 | |
| 39.14441016 | |
| 38.69879905 | |
| 38.69855786 | |
| 38.62079105 | |
| 38.80844520 | |
| 38.70498846 | |
| 38.29220598 | |
| 39.04782057 | |
| 38.44312879 | |
| 38.83042977 | |
| 38.57600733 | |
| 38.79257426 | |
| 38.87959406 | |
| 38.61752854 | |
| 38.97738555 | |
| 38.83632834 | |
| 38.73391524 | |
| 38.58946806 | |
| 38.77158640 | |
| 38.65559667 | |
| 38.97028988 | |
| 38.70564744 | |
| 38.67557944 | |
| 38.76636609 | |
| 30.60786416 | |
| 30.59300314 | |
| 30.37075685 | |
| 30.42746770 | |
| 30.90260098 | |
| 30.86233941 | |
| 30.51769643 | |
| 30.58196931 | |
| 30.59541425 | |
| 30.56996668 | |
| 30.55394984 | |
| 30.33629248 | |
| 30.47428339 | |
| 30.29573182 | |
| 30.18486026 | |
| 29.90390537 | |
| 30.02916493 | |
| 29.98937052 | |
| 29.85331995 | |
| 30.01896866 | |
| 29.81850818 | |
| 29.87225745 | |
| 29.86949132 | |
| 29.91095399 | |
| 29.84838373 | |
| 29.99713593 | |
| 30.11583756 | |
| 29.92321707 | |
| 30.02197517 | |
| 30.06274089 | |
| 30.04122605 | |
| 30.10462669 | |
| 30.11682945 | |
| 30.07570213 | |
| 30.03866800 | |
| 30.05683828 | |
| 30.01414337 | |
| 30.16937040 | |
| 30.31822346 | |
| 30.40295172 | |
| 30.48751570 | |
| 30.44898289 | |
| 30.36965873 | |
| 30.42580322 | |
| 30.49558136 | |
| 30.97261137 | |
| 30.68649859 | |
| 29.94698346 | |
| 29.56769339 | |
| 29.11509647 | |
| 28.79264268 | |
| 28.05482216 | |
| 27.37514224 | |
| 27.29766535 | |
| 25.95775566 | |
| 26.03094887 | |
| 26.03110448 | |
| 26.00317291 | |
| 25.95395558 | |
| 25.98179121 | |
| 25.95093081 | |
| 25.70651828 | |
| 25.71079142 | |
| 3.75751776 | |
| 3.76650480 | |
| 3.74593474 | |
| 3.78553787 | |
| 3.77203063 | |
| 3.78774098 | |
| 3.77133580 | |
| 3.79752244 | |
| 3.75446211 | |
| 4.57166847 | |
| 4.63178204 | |
| 4.60679329 | |
| 4.63243019 | |
| 4.64738828 | |
| 4.60254568 | |
| 4.61899022 | |
| 4.61632338 | |
| 4.62548718 | |
| 4.60217943 | |
| 4.58258478 | |
| 4.59755091 | |
| 4.62764978 | |
| 4.61483829 | |
| 4.60205387 | |
| 4.59069293 | |
| 4.61714695 | |
| 4.61659885 | |
| 4.60393721 | |
| 4.63274728 | |
| 4.61325876 | |
| 4.62482896 | |
| 4.60329295 | |
| 4.61459866 | |
| 4.58994811 | |
| 4.62874520 | |
| 4.59362636 | |
| 4.58023566 | |
| 4.60666231 | |
| 4.59575174 | |
| 4.59043558 | |
| 4.58581699 | |
| 4.62829911 | |
| 4.63365857 | |
| 4.62579350 | |
| 4.64204379 | |
| 4.59006646 | |
| 4.61683857 | |
| 4.61424172 | |
| 4.62790298 | |
| 4.62490673 | |
| 4.64296925 | |
| 4.61253884 | |
| 4.50621339 | |
| 4.37983980 | |
| 4.24274524 | |
| 4.08917632 | |
| 3.78863571 | |
| 3.79037975 | |
| 3.78417331 | |
| 3.77222821 | |
| 3.76136194 | |
| 3.76922030 | |
| 3.78809393 | |
| 3.77785696 | |
| 3.76168909 | |
| 3.77292706 | |
| 3.75882362 | |
| 3.77769668 | |
| 3.79246950 | |
| 3.77130188 | |
| 3.78652616 | |
| 3.77412544 | |
| 3.78169601 | |
| 3.76035144 | |
| 3.77121954 | |
| 3.79143405 | |
| 3.77404862 | |
| 3.79811729 | |
| 3.77913461 | |
| 3.77939308 | |
| 3.76277277 | |
| 3.75538886 | |
| 3.76567910 | |
| 3.77443823 | |
| 3.79579378 | |
| 3.77252497 | |
| 3.78093856 | |
| 3.76739889 | |
| 3.77754356 | |
| 3.78319545 | |
| 3.76047014 | |
| 3.77061589 | |
| 3.78070769 | |
| 3.77946669 | |
| 3.78367790 | |
| 3.76496403 | |
| 3.97798400 | |
| 3.98878531 | |
| 3.98169405 | |
| 3.99587451 | |
| 3.98992960 | |
| 3.97744966 | |
| 3.98655033 | |
| 3.98719686 | |
| 3.97989965 | |
| 3.96146951 | |
| 3.99434138 | |
| 3.99202602 | |
| 3.98383139 | |
| 3.99006691 | |
| 3.98249411 | |
| 3.97621939 | |
| 3.97505553 | |
| 3.98750938 | |
| 3.98118117 | |
| 4.01561378 | |
| 3.97652874 | |
| 3.99874794 | |
| 3.98157277 | |
| 3.99544409 | |
| 3.97504729 | |
| 3.98527905 | |
| 3.95246666 | |
| 1.50849179 | |
| 1.50591528 | |
| 1.51017894 | |
| 1.50568744 | |
| 1.50554661 | |
| 1.50348441 | |
| 1.50938700 | |
| 1.49891646 | |
| 1.49825746 | |
| 1.50918043 | |
| 1.50661568 | |
| 1.50394621 | |
| 1.50726788 | |
| 1.50895258 | |
| 1.51371528 | |
| 1.50798747 | |
| 1.50820967 | |
| 1.50217801 | |
| 1.50866990 | |
| 1.50913739 | |
| 1.51214445 | |
| 1.50431728 | |
| 1.51594227 | |
| 1.51260658 | |
| 1.51654611 | |
| 1.52002615 | |
| 1.51890855 | |
| 1.51709603 | |
| 1.52350661 | |
| 1.52431963 | |
| 1.51614730 | |
| 1.51487161 | |
| 1.52269326 | |
| 1.51725608 | |
| 1.50601973 | |
| 1.52287128 | |
| 0.59141246 | |
| 0.58814949 | |
| 0.58128503 | |
| 0.58767586 | |
| 0.58233780 | |
| 0.58690850 | |
| 0.58756113 | |
| 0.56102184 | |
| 0.55892901 | |
| 0.57154571 | |
| 0.54503359 | |
| 0.54825276 | |
| 0.54624810 | |
| 0.54437850 | |
| 0.54577980 | |
| 0.54481738 | |
| 0.54101627 | |
| 0.53840642 | |
| 0.53880285 | |
| 0.54250523 | |
| 0.54185238 | |
| 0.54481348 | |
| 0.54461428 | |
| 0.54589400 | |
| 0.54616391 | |
| 0.54872029 | |
| 0.55172997 | |
| 0.55431697 | |
| 0.55367176 | |
| 0.55833608 | |
| 0.55574637 | |
| 0.55843242 | |
| 0.55507419 | |
| 0.55920430 | |
| 0.54904539 | |
| 0.55343584 | |
| 0.55426016 | |
| 0.55473623 | |
| 0.55370425 | |
| 0.55813395 | |
| 0.55998324 | |
| 0.55914392 | |
| 0.55658278 | |
| 0.55974149 | |
| 0.56244197 | |
| 0.56325814 | |
| 0.56120963 | |
| 0.56225696 | |
| 0.56219506 | |
| 0.55628209 | |
| 0.55708769 | |
| 0.55622701 | |
| 0.56486748 | |
| 0.56089608 | |
| 0.56889087 | |
| 0.56591292 | |
| 0.56735904 | |
| 0.55971279 | |
| 0.56547200 | |
| 0.57038483 | |
| 0.57293346 | |
| 0.56888478 | |
| 0.56037441 | |
| 0.55868403 | |
| 0.56094825 | |
| 0.56029186 | |
| 0.55671918 | |
| 0.55276491 | |
| 0.55020282 | |
| 0.55061090 | |
| 0.54895617 | |
| 0.55156828 | |
| 0.55051808 | |
| 0.54810134 | |
| 0.55067755 | |
| 0.55595209 | |
| 0.54884265 | |
| 0.55092868 | |
| 0.53555868 | |
| 0.53120631 | |
| 0.54118067 | |
| 0.53967276 | |
| 0.54177298 | |
| 0.53384960 | |
| 0.54059684 | |
| 0.53963467 | |
| 0.55233559 | |
| 0.55230396 | |
| 0.55207671 | |
| 0.55169404 | |
| 0.55235297 | |
| 0.55738623 | |
| 0.55437219 | |
| 0.55190914 | |
| 0.55139691 | |
| 0.55114448 | |
| 0.55058391 | |
| 0.55998654 | |
| 0.55736982 | |
| 0.55359124 | |
| 0.55655361 | |
| 0.55260521 | |
| 0.55822339 | |
| 0.55167859 | |
| 0.55654180 | |
| 0.56711614 | |
| 0.55671843 | |
| 0.55077715 | |
| 0.55371029 | |
| 0.55502910 | |
| 0.56126058 | |
| 0.55487132 | |
| 0.55384059 |