História das diárias IQD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 47.0919 Dinar antigo do Sudão
o mínimo em
1 Dinar iraquiano = 0.5298 Dinar antigo do Sudão
história preço de SDD / IQD
| Date | IQD/SDD |
| | 44.7615 |
| | 44.8703 |
| | 44.7848 |
| | 44.8565 |
| | 44.8458 |
| | 44.5194 |
| | 44.6834 |
| | 44.4376 |
| | 44.3425 |
| | 44.4645 |
| | 44.1542 |
| | 44.3653 |
| | 44.3092 |
| | 44.1899 |
| | 44.1040 |
| | 44.6941 |
| | 44.7717 |
| | 44.6375 |
| | 44.6813 |
| | 44.4183 |
| | 44.3650 |
| | 44.3220 |
| | 44.1497 |
| | 44.1038 |
| | 44.1124 |
| | 43.9407 |
| | 44.5135 |
| | 44.5807 |
| | 44.2837 |
| | 44.3617 |
| | 44.4093 |
| | 44.4327 |
| | 44.6498 |
| | 44.8003 |
| | 44.9293 |
| | 44.7267 |
| | 44.7961 |
| | 44.8164 |
| | 44.5182 |
| | 44.5374 |
| | 44.6726 |
| | 44.4025 |
| | 44.3541 |
| | 44.2176 |
| | 44.3063 |
| | 44.2538 |
| | 44.2332 |
| | 44.7244 |
| | 44.4597 |
| | 44.5130 |
| | 45.1091 |
| | 44.5833 |
| | 44.2507 |
| | 44.5061 |
| | 44.2792 |
| | 44.0096 |
| | 44.2818 |
| | 44.5689 |
| | 44.6120 |
| | 44.5829 |
| | 44.4151 |
| | 45.0362 |
| | 45.3992 |
| | 44.8372 |
| | 44.7094 |
| | 44.2973 |
| | 45.0434 |
| | 45.7877 |
| | 45.7714 |
| | 45.8223 |
| | 45.5348 |
| | 45.6844 |
| | 46.3269 |
| | 46.3329 |
| | 46.3635 |
| | 46.7527 |
| | 46.6228 |
| | 46.7885 |
| | 46.2696 |
| | 46.7446 |
| | 46.4224 |
| | 46.5987 |
| | 46.5172 |
| | 46.3310 |
| | 46.1595 |
| | 46.2894 |
| | 46.5658 |
| | 46.1248 |
| | 45.9826 |
| | 45.6584 |
| | 45.7448 |
| | 45.7819 |
| | 45.5509 |
| | 45.4389 |
| | 45.0692 |
| | 45.0676 |
| | 44.9639 |
| | 45.2347 |
| | 45.2314 |
| | 45.0336 |
| | 45.1486 |
| | 45.5341 |
| | 45.5011 |
| | 46.0208 |
| | 45.7322 |
| | 45.7031 |
| | 45.9731 |
| | 46.4122 |
| | 46.4243 |
| | 46.3827 |
| | 46.3397 |
| | 45.7056 |
| | 45.8521 |
| | 45.8311 |
| | 46.0684 |
| | 46.0058 |
| | 46.1667 |
| | 46.1153 |
| | 46.3392 |
| | 45.8347 |
| | 46.2748 |
| | 45.8676 |
| | 45.6255 |
| | 45.4932 |
| | 45.7219 |
| | 45.7954 |
| | 45.8774 |
| | 45.8919 |
| | 45.8712 |
| | 45.8285 |
| | 45.7179 |
| | 45.5441 |
| | 45.5110 |
| | 45.1622 |
| | 45.2432 |
| | 45.5070 |
| | 45.7445 |
| | 45.7659 |
| | 45.5555 |
| | 45.6363 |
| | 46.0709 |
| | 46.1066 |
| | 46.3354 |
| | 46.0149 |
| | 46.3270 |
| | 46.2848 |
| | 46.6058 |
| | 46.4174 |
| | 45.9798 |
| | 45.9154 |
| | 45.9221 |
| | 45.7739 |
| | 45.7311 |
| | 45.6715 |
| | 45.3786 |
| | 45.3661 |
| | 45.3853 |
| | 44.8788 |
| | 45.2516 |
| | 45.5519 |
| | 45.6311 |
| | 45.5287 |
| | 45.6190 |
| | 45.9716 |
| | 46.0986 |
| | 45.7926 |
| | 46.0421 |
| | 45.8904 |
| | 41.0272 |
| | 42.7280 |
| | 38.8814 |
| | 38.6214 |
| | 38.5742 |
| | 38.5155 |
| | 38.4947 |
| | 38.5451 |
| | 38.8904 |
| | 38.9396 |
| | 38.7182 |
| | 38.6714 |
| | 38.5898 |
| | 38.6307 |
| | 38.6639 |
| | 38.6650 |
| | 38.8216 |
| | 39.0627 |
| | 39.1444 |
| | 38.6988 |
| | 38.6986 |
| | 38.6208 |
| | 38.8084 |
| | 38.7050 |
| | 38.2922 |
| | 39.0478 |
| | 38.4431 |
| | 38.8304 |
| | 38.5760 |
| | 38.7926 |
| | 38.8796 |
| | 38.6175 |
| | 38.9774 |
| | 38.8363 |
| | 38.7339 |
| | 38.5895 |
| | 38.7716 |
| | 38.6556 |
| | 38.9703 |
| | 38.7056 |
| | 38.6756 |
| | 38.7664 |
| | 30.6079 |
| | 30.5930 |
| | 30.3708 |
| | 30.4275 |
| | 30.9026 |
| | 30.8623 |
| | 30.5177 |
| | 30.5820 |
| | 30.5954 |
| | 30.5700 |
| | 30.5539 |
| | 30.3363 |
| | 30.4743 |
| | 30.2957 |
| | 30.1849 |
| | 29.9039 |
| | 30.0292 |
| | 29.9894 |
| | 29.8533 |
| | 30.0190 |
| | 29.8185 |
| | 29.8723 |
| | 29.8695 |
| | 29.9110 |
| | 29.8484 |
| | 29.9971 |
| | 30.1158 |
| | 29.9232 |
| | 30.0220 |
| | 30.0627 |
| | 30.0412 |
| | 30.1046 |
| | 30.1168 |
| | 30.0757 |
| | 30.0387 |
| | 30.0568 |
| | 30.0141 |
| | 30.1694 |
| | 30.3182 |
| | 30.4030 |
| | 30.4875 |
| | 30.4490 |
| | 30.3697 |
| | 30.4258 |
| | 30.4956 |
| | 30.9726 |
| | 30.6865 |
| | 29.9470 |
| | 29.5677 |
| | 29.1151 |
| | 28.7926 |
| | 28.0548 |
| | 27.3751 |
| | 27.2977 |
| | 25.9578 |
| | 26.0309 |
| | 26.0311 |
| | 26.0032 |
| | 25.9540 |
| | 25.9818 |
| | 25.9509 |
| | 25.7065 |
| | 25.7108 |
| | 3.7575 |
| | 3.7665 |
| | 3.7459 |
| | 3.7855 |
| | 3.7720 |
| | 3.7877 |
| | 3.7713 |
| | 3.7975 |
| | 3.7545 |
| | 4.5717 |
| | 4.6318 |
| | 4.6068 |
| | 4.6324 |
| | 4.6474 |
| | 4.6025 |
| | 4.6190 |
| | 4.6163 |
| | 4.6255 |
| | 4.6022 |
| | 4.5826 |
| | 4.5976 |
| | 4.6276 |
| | 4.6148 |
| | 4.6021 |
| | 4.5907 |
| | 4.6171 |
| | 4.6166 |
| | 4.6039 |
| | 4.6327 |
| | 4.6133 |
| | 4.6248 |
| | 4.6033 |
| | 4.6146 |
| | 4.5899 |
| | 4.6287 |
| | 4.5936 |
| | 4.5802 |
| | 4.6067 |
| | 4.5958 |
| | 4.5904 |
| | 4.5858 |
| | 4.6283 |
| | 4.6337 |
| | 4.6258 |
| | 4.6420 |
| | 4.5901 |
| | 4.6168 |
| | 4.6142 |
| | 4.6279 |
| | 4.6249 |
| | 4.6430 |
| | 4.6125 |
| | 4.5062 |
| | 4.3798 |
| | 4.2427 |
| | 4.0892 |
| | 3.7886 |
| | 3.7904 |
| | 3.7842 |
| | 3.7722 |
| | 3.7614 |
| | 3.7692 |
| | 3.7881 |
| | 3.7779 |
| | 3.7617 |
| | 3.7729 |
| | 3.7588 |
| | 3.7777 |
| | 3.7925 |
| | 3.7713 |
| | 3.7865 |
| | 3.7741 |
| | 3.7817 |
| | 3.7604 |
| | 3.7712 |
| | 3.7914 |
| | 3.7740 |
| | 3.7981 |
| | 3.7791 |
| | 3.7794 |
| | 3.7628 |
| | 3.7554 |
| | 3.7657 |
| | 3.7744 |
| | 3.7958 |
| | 3.7725 |
| | 3.7809 |
| | 3.7674 |
| | 3.7775 |
| | 3.7832 |
| | 3.7605 |
| | 3.7706 |
| | 3.7807 |
| | 3.7795 |
| | 3.7837 |
| | 3.7650 |
| | 3.9780 |
| | 3.9888 |
| | 3.9817 |
| | 3.9959 |
| | 3.9899 |
| | 3.9774 |
| | 3.9866 |
| | 3.9872 |
| | 3.9799 |
| | 3.9615 |
| | 3.9943 |
| | 3.9920 |
| | 3.9838 |
| | 3.9901 |
| | 3.9825 |
| | 3.9762 |
| | 3.9751 |
| | 3.9875 |
| | 3.9812 |
| | 4.0156 |
| | 3.9765 |
| | 3.9987 |
| | 3.9816 |
| | 3.9954 |
| | 3.9750 |
| | 3.9853 |
| | 3.9525 |
| | 1.5085 |
| | 1.5059 |
| | 1.5102 |
| | 1.5057 |
| | 1.5055 |
| | 1.5035 |
| | 1.5094 |
| | 1.4989 |
| | 1.4983 |
| | 1.5092 |
| | 1.5066 |
| | 1.5039 |
| | 1.5073 |
| | 1.5090 |
| | 1.5137 |
| | 1.5080 |
| | 1.5082 |
| | 1.5022 |
| | 1.5087 |
| | 1.5091 |
| | 1.5121 |
| | 1.5043 |
| | 1.5159 |
| | 1.5126 |
| | 1.5165 |
| | 1.5200 |
| | 1.5189 |
| | 1.5171 |
| | 1.5235 |
| | 1.5243 |
| | 1.5161 |
| | 1.5149 |
| | 1.5227 |
| | 1.5173 |
| | 1.5060 |
| | 1.5229 |
| | 0.5914 |
| | 0.5881 |
| | 0.5813 |
| | 0.5877 |
| | 0.5823 |
| | 0.5869 |
| | 0.5876 |
| | 0.5610 |
| | 0.5589 |
| | 0.5715 |
| | 0.5450 |
| | 0.5483 |
| | 0.5462 |
| | 0.5444 |
| | 0.5458 |
| | 0.5448 |
| | 0.5410 |
| | 0.5384 |
| | 0.5388 |
| | 0.5425 |
| | 0.5419 |
| | 0.5448 |
| | 0.5446 |
| | 0.5459 |
| | 0.5462 |
| | 0.5487 |
| | 0.5517 |
| | 0.5543 |
| | 0.5537 |
| | 0.5583 |
| | 0.5557 |
| | 0.5584 |
| | 0.5551 |
| | 0.5592 |
| | 0.5490 |
| | 0.5534 |
| | 0.5543 |
| | 0.5547 |
| | 0.5537 |
| | 0.5581 |
| | 0.5600 |
| | 0.5591 |
| | 0.5566 |
| | 0.5597 |
| | 0.5624 |
| | 0.5633 |
| | 0.5612 |
| | 0.5623 |
| | 0.5622 |
| | 0.5563 |
| | 0.5571 |
| | 0.5562 |
| | 0.5649 |
| | 0.5609 |
| | 0.5689 |
| | 0.5659 |
| | 0.5674 |
| | 0.5597 |
| | 0.5655 |
| | 0.5704 |
| | 0.5729 |
| | 0.5689 |
| | 0.5604 |
| | 0.5587 |
| | 0.5609 |
| | 0.5603 |
| | 0.5567 |
| | 0.5528 |
| | 0.5502 |
| | 0.5506 |
| | 0.5490 |
| | 0.5516 |
| | 0.5505 |
| | 0.5481 |
| | 0.5507 |
| | 0.5560 |
| | 0.5488 |
| | 0.5509 |
| | 0.5356 |
| | 0.5312 |
| | 0.5412 |
| | 0.5397 |
| | 0.5418 |
| | 0.5338 |
| | 0.5406 |
| | 0.5396 |
| | 0.5523 |
| | 0.5523 |
| | 0.5521 |
| | 0.5517 |
| | 0.5524 |
| | 0.5574 |
| | 0.5544 |
| | 0.5519 |
| | 0.5514 |
| | 0.5511 |
| | 0.5506 |
| | 0.5600 |
| | 0.5574 |
| | 0.5536 |
| | 0.5566 |
| | 0.5526 |
| | 0.5582 |
| | 0.5517 |
| | 0.5565 |
| | 0.5671 |
| | 0.5567 |
| | 0.5508 |
| | 0.5537 |
| | 0.5550 |
| | 0.5613 |
| | 0.5549 |
| | 0.5538 |