Historis Dinar Yordania / Cordoba Nikaragua

Sejarah kurs harian JOD /NIO sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Dinar Yordania = 52.6193 Cordoba Nikaragua

minimum pada

1 Dinar Yordania = 21.6238 Cordoba Nikaragua

sejarah harga NIO / JOD

Date JOD/NIO
52.0093
51.8656
51.8832
51.8941
51.8789
52.0593
51.9312
51.9340
51.8664
51.9009
51.8708
51.7407
51.6907
51.6687
51.5584
51.6590
51.7231
51.6786
51.5938
51.6439
51.6198
51.7361
51.6768
51.6487
51.6246
51.5998
51.6010
51.6274
51.5782
51.5762
51.5433
51.6908
51.6088
51.7118
51.6857
51.6573
51.6845
51.6298
51.6304
51.5413
51.5476
51.4660
51.5574
51.5113
51.5124
51.5485
51.4715
51.5392
51.5202
51.4905
51.5736
51.4793
51.3954
51.5220
51.5061
51.4486
51.4150
51.5191
51.7044
51.4191
51.5020
51.3452
51.5191
51.4044
51.4342
51.4020
51.4247
51.4419
51.4588
50.8025
50.7854
50.7835
50.7731
50.7986
50.7039
50.7550
50.7284
50.7185
50.6920
50.6700
50.7049
50.7104
50.7224
50.6870
50.6392
50.5885
50.6341
50.5563
50.5679
50.6615
50.5641
50.5820
50.5917
50.5277
50.5506
50.5442
50.5093
50.4966
50.5159
50.5078
50.4566
50.4494
51.6925
50.6766
50.0423
50.0051
50.0171
50.2692
50.0146
50.0116
50.0030
50.0773
49.9247
49.9534
49.9384
49.6878
49.6740
49.6901
49.6976
49.6961
49.6677
49.6766
49.6858
49.5768
49.6600
49.6280
49.5350
49.6073
49.5174
49.5260
49.5277
49.5229
49.5266
49.5177
49.5259
49.6309
49.1749
49.3777
49.2549
49.2840
49.4406
49.4502
49.4908
49.6233
49.4751
49.3806
49.4103
49.3856
49.3921
49.3369
49.3408
49.1696
49.3736
49.3389
49.3237
49.2451
49.4052
49.3258
49.2492
49.3104
49.2078
49.3200
49.1614
49.2517
49.2676
49.1884
49.1663
49.1547
49.1378
49.1591
49.1592
49.0970
49.4384
49.0891
49.0839
49.0854
49.1346
48.9422
49.0198
49.0152
48.9695
49.2388
49.1267
49.1652
48.9370
49.0463
49.0952
48.6885
48.8548
48.8808
48.7610
48.0199
48.7332
47.9491
47.9373
47.9035
47.5909
47.6958
47.6076
47.6966
47.9379
47.9559
47.6830
48.0959
47.7270
47.6181
48.1205
47.8521
47.8247
47.8518
47.8110
47.8345
47.5744
47.8759
47.9078
47.7588
47.8148
47.7946
47.7892
48.0220
47.7945
47.6430
47.6898
47.5833
47.5655
47.8128
47.5600
47.3497
47.3686
47.3363
47.4145
47.3695
47.2848
47.2463
47.2688
47.3651
47.2781
47.2951
47.2742
46.8438
46.8192
46.7937
46.7136
46.7925
46.7440
46.7079
47.1120
46.4709
46.4367
46.5770
46.4050
46.4731
46.5726
46.4697
46.3738
46.3905
46.3582
46.3611
46.4768
46.3504
46.2739
46.2445
46.3339
46.1894
46.1149
45.8990
45.9147
45.9405
45.7319
45.7500
45.7169
45.6871
45.6594
45.6893
45.5953
45.4544
45.5477
45.4719
45.4393
45.2696
45.2982
45.2507
45.3251
45.1691
45.1308
45.0626
45.0123
44.9633
44.8201
45.0341
44.9188
44.8323
44.7951
44.6087
44.5946
44.5961
44.6248
44.4863
44.4874
44.5575
44.3586
44.3111
44.1470
44.0322
44.0977
43.9858
43.9220
43.7520
44.0239
44.0122
43.9093
43.8979
43.8653
43.9177
43.8709
43.9328
43.9492
43.8695
43.6935
43.6736
43.4662
43.2733
43.3863
43.4414
43.5626
43.4422
43.4199
43.5594
43.3182
43.3451
43.2959
43.3538
42.7283
42.7624
42.8676
42.7859
42.8871
42.8304
42.4100
41.9972
42.2430
42.4684
42.3793
42.3011
42.3606
42.2925
42.3088
42.0904
42.1398
42.0185
42.1714
41.8952
42.0155
41.9268
42.1831
42.0318
42.0235
41.9309
41.9830
41.8633
41.7792
41.8541
41.7259
41.8093
41.8695
41.8626
41.7332
41.9471
41.7796
41.7361
41.5156
41.6200
41.2338
41.6881
41.4694
41.6429
41.0584
40.5331
41.4092
41.1280
41.3630
41.1900
41.0385
41.0946
40.9920
41.1451
41.0541
40.7631
40.8119
40.8399
40.9028
40.7960
40.5719
40.5119
40.6174
40.5039
40.4140
40.4335
40.4400
40.3182
40.3711
40.2443
40.2959
40.2922
40.2547
40.2431
40.2759
40.2486
40.1546
39.8243
39.8774
39.7853
39.7398
39.9023
39.8991
39.7646
39.7975
39.6721
39.7192
39.6507
39.6056
39.3386
39.5952
39.3571
39.2983
39.3017
39.3056
39.3080
39.2899
39.2404
38.7040
38.7295
38.7782
38.7298
38.7742
38.7881
38.7403
38.8401
38.8640
38.9071
38.9322
38.4615
38.4518
38.5083
38.4952
38.5108
38.4686
38.4815
38.2451
38.0379
37.9937
38.0335
38.0151
38.1702
37.9620
38.0861
38.0223
37.8587
37.9871
37.8997
37.8629
37.8998
37.8937
37.8161
37.7028
37.7316
37.6491
37.6726
37.6864
37.7176
37.6405
37.6706
37.5598
37.5499
37.5261
37.3754
37.4327
37.4795
37.3833
37.2638
37.5181
37.4166
37.6805
37.6220
37.6095
37.4577
37.6708
37.3324
37.3985
37.4827
36.9056
37.0185
37.0990
36.3913
36.9988
36.9768
36.9146
36.8646
36.7745
36.7717
36.7481
36.7165
36.7238
36.6720
36.6270
36.6839
36.4807
36.5543
36.3804
36.4442
36.3552
36.3616
36.4033
36.3889
36.3608
36.3417
36.3439
36.3310
36.1046
36.1491
36.0814
35.9872
36.0318
36.0719
36.0753
36.0445
35.9426
36.1798
35.8041
36.0365
35.9790
35.6984
35.3511
36.0079
35.8424
35.5517
35.1081
34.9578
35.0298
35.0054
35.2034
34.7106
35.0976
34.8937
34.9757
35.2469
34.6286
35.6309
35.5294
35.4991
35.4379
35.2036
34.9923
35.5416
34.9408
35.1482
35.1081
34.6835
34.2166
34.4523
34.4582
34.7105
34.3963
34.5920
34.5146
34.6046
34.6497
34.7420
34.6687
34.6682
34.5978
34.4410
34.5505
34.4187
34.6512
34.5162
34.4477
34.5446
34.3038
34.0748
33.9433
34.0194
33.9501
33.9969
34.0960
33.8443
33.9307
33.8398
33.8665
33.8663
33.8169
33.7791
33.7657
33.7377
33.6713
33.6606
33.5766
33.5841
33.5680
33.5104
33.5286
33.4321
33.4294
33.3410
33.3783
33.3639
33.2158
33.2685
33.2559
33.0591
33.1206
33.0912
33.0376
33.0186
32.8593
32.8634
32.8898
32.8922
32.8617
32.8683
32.8212
32.7708
32.7558
32.7324
32.6734
32.6874
32.6914
32.6053
32.5749
32.5299
32.5018
32.4918
32.4668
32.4365
32.3718
32.3620
32.3272
32.3005
32.2127
32.2299
32.2261
32.0389
32.0471
31.9949
32.0073
32.0023
32.0068
31.9840
31.9947
31.9614
31.9208
31.8828
31.8570
31.8455
31.6159
31.8149
31.7568
31.7235
31.6885
31.6935
31.6248
31.5801
31.5502
31.5655
31.5062
31.5146
31.4489
31.4265
31.3832
31.3408
31.4076
31.3094
31.2863
28.1514
28.1493
28.1328
28.1140
28.1025
28.0878
28.0747
28.0698
28.0555
28.0383
28.0276
28.0207
27.9994
27.9866
27.9745
27.9664
27.9399
27.9179
27.9337
27.8695
27.8889
27.8662
27.8680
27.8442
28.0417
27.8151
27.8136
27.7851
27.7711
27.7540
27.7404
27.7516
27.7218
27.7132
27.6667
27.6711
27.6686
27.6404
27.6141
27.6083
27.5804
27.5938
27.5756
27.6691
27.5163
27.5276
27.5168
27.8791
27.5686
27.5997
27.4809
27.3165
27.4325
27.4711
27.3846
27.1437
27.2524
27.4031
27.3665
27.2983
27.3206
27.3064
27.2993
27.2671
27.2764
27.3339
27.2391
27.2316
27.2092
27.1812
27.1559
27.1541
27.1357
27.1314
27.0985
27.1205
27.0690
27.0570
27.0799
27.0156
26.9739
27.0028
26.9999
26.9914
26.9768
26.9581
26.9495
26.9286
26.9075
26.8937
26.9095
26.4949
26.4865
26.0390
26.0163
26.0242
26.0180
26.0130
26.0287
26.0325
26.1672
26.7747
26.5694
26.5781
26.5986
26.7492
26.7858
26.7283
26.5871
26.7489
26.7540
26.5705
26.7390
26.7205
26.5491
26.7640
26.5145
26.6329
26.6474
26.4925
26.6104
26.6206
26.6289
26.6558
26.6379
26.4350
26.6075
26.5866
26.3730
26.4158
26.5452
26.5746
26.3283
26.5551
26.5447
26.4867
26.5232
26.4374
26.2610
26.4281
26.2239
26.2546
26.2215
26.1705
26.1617
26.1681
26.1042
26.1196
26.0613
26.0561
26.1184
26.0028
26.2579
26.0866
26.1683
26.0016
26.0710
25.9867
26.0720
25.9879
25.9437
26.1296
25.9543
25.9292
25.9102
25.8886
25.8408
25.9012
25.8848
25.8740
25.9272
25.8484
25.8117
25.7694
25.8001
25.8015
25.7840
25.7621
25.7531
25.7302
25.7147
25.7036
25.7422
25.6359
25.6831
25.7949
25.5058
25.6488
25.6491
25.5817
25.6252
25.7059
25.5759
25.5901
25.5798
25.4800
25.4967
25.5200
25.5078
25.4854
25.5044
25.4744
25.3834
25.4462
25.4405
25.4194
25.4011
25.3928
25.3819
25.3925
25.3773
25.3620
25.3211
25.3456
25.3059
25.3160
25.3145
25.3011
25.2906
25.2786
25.2376
25.2551
25.1515
24.6026
25.2041
25.1937
25.2084
25.2090
25.0262
25.1323
25.1072
25.0959
25.0138
25.0284
25.0067
24.5769
24.5914
24.5736
24.6129
24.2586
24.2560
24.2491
24.2494
24.2483
24.2269
24.2363
24.2288
24.2541
24.2426
24.2374
24.2407
24.4767
24.4178
24.4067
24.4001
24.3664
24.3719
24.1391
24.1422
24.1509
23.6781
23.7071
23.7008
23.8245
23.8187
23.8006
23.7895
23.7821
23.7027
23.6857
23.7529
23.6569
23.6639
23.2119
22.8084
23.2158
23.4392
23.4028
23.8877
23.8677
23.8641
23.8488
23.8369
23.8254
23.0757
23.0800
23.4288
23.2129
23.4951
23.4659
23.0826
23.4566
23.4455
23.0825
23.4200
23.0659
23.0963
23.0929
23.0969
23.1078
23.1042
23.0177
23.0891
23.0525
23.0382
23.0466
23.0247
23.0004
23.0177
23.0062
22.9924
23.0097
22.9653
22.9849
22.9511
22.9578
22.9217
22.9195
22.9124
22.8885
22.8828
22.8464
22.8408
22.8344
22.8215
22.8672
22.8462
22.8356
22.8493
22.8121
22.8183
22.7680
22.7464
22.7532
22.7246
22.7114
22.6708
22.6639
22.6446
22.6420
22.5988
22.5615
22.5224
22.4985
22.4750
22.4223
22.4541
22.0192
22.3287
22.3657
21.9072
21.9534
22.2555
22.3009
22.4697
22.6082
22.0374
22.2329
22.1623
22.1206
22.3793
22.1117
22.7777
22.3619
22.2137
22.3006
22.5022
22.1084
22.2162