History of daily rates JOD /NIO since Wednesday, 17 March 2004.
The maximum was reached on
1 Jordanian dinar = 52.6193 Nicaraguan córdoba
the minimum on
1 Jordanian dinar = 21.6238 Nicaraguan córdoba
Price history of NIO / JOD
Date | JOD/NIO |
| 52.0576 |
| 52.0093 |
| 51.8656 |
| 51.8832 |
| 51.8941 |
| 51.8789 |
| 52.0593 |
| 51.9312 |
| 51.9340 |
| 51.8664 |
| 51.9009 |
| 51.8708 |
| 51.7407 |
| 51.6907 |
| 51.6687 |
| 51.5584 |
| 51.6590 |
| 51.7231 |
| 51.6786 |
| 51.5938 |
| 51.6439 |
| 51.6198 |
| 51.7361 |
| 51.6768 |
| 51.6487 |
| 51.6246 |
| 51.5998 |
| 51.6010 |
| 51.6274 |
| 51.5782 |
| 51.5762 |
| 51.5433 |
| 51.6908 |
| 51.6088 |
| 51.7118 |
| 51.6857 |
| 51.6573 |
| 51.6845 |
| 51.6298 |
| 51.6304 |
| 51.5413 |
| 51.5476 |
| 51.4660 |
| 51.5574 |
| 51.5113 |
| 51.5124 |
| 51.5485 |
| 51.4715 |
| 51.5392 |
| 51.5202 |
| 51.4905 |
| 51.5736 |
| 51.4793 |
| 51.3954 |
| 51.5220 |
| 51.5061 |
| 51.4486 |
| 51.4150 |
| 51.5191 |
| 51.7044 |
| 51.4191 |
| 51.5020 |
| 51.3452 |
| 51.5191 |
| 51.4044 |
| 51.4342 |
| 51.4020 |
| 51.4247 |
| 51.4419 |
| 51.4588 |
| 50.8025 |
| 50.7854 |
| 50.7835 |
| 50.7731 |
| 50.7986 |
| 50.7039 |
| 50.7550 |
| 50.7284 |
| 50.7185 |
| 50.6920 |
| 50.6700 |
| 50.7049 |
| 50.7104 |
| 50.7224 |
| 50.6870 |
| 50.6392 |
| 50.5885 |
| 50.6341 |
| 50.5563 |
| 50.5679 |
| 50.6615 |
| 50.5641 |
| 50.5820 |
| 50.5917 |
| 50.5277 |
| 50.5506 |
| 50.5442 |
| 50.5093 |
| 50.4966 |
| 50.5159 |
| 50.5078 |
| 50.4566 |
| 50.4494 |
| 51.6925 |
| 50.6766 |
| 50.0423 |
| 50.0051 |
| 50.0171 |
| 50.2692 |
| 50.0146 |
| 50.0116 |
| 50.0030 |
| 50.0773 |
| 49.9247 |
| 49.9534 |
| 49.9384 |
| 49.6878 |
| 49.6740 |
| 49.6901 |
| 49.6976 |
| 49.6961 |
| 49.6677 |
| 49.6766 |
| 49.6858 |
| 49.5768 |
| 49.6600 |
| 49.6280 |
| 49.5350 |
| 49.6073 |
| 49.5174 |
| 49.5260 |
| 49.5277 |
| 49.5229 |
| 49.5266 |
| 49.5177 |
| 49.5259 |
| 49.6309 |
| 49.1749 |
| 49.3777 |
| 49.2549 |
| 49.2840 |
| 49.4406 |
| 49.4502 |
| 49.4908 |
| 49.6233 |
| 49.4751 |
| 49.3806 |
| 49.4103 |
| 49.3856 |
| 49.3921 |
| 49.3369 |
| 49.3408 |
| 49.1696 |
| 49.3736 |
| 49.3389 |
| 49.3237 |
| 49.2451 |
| 49.4052 |
| 49.3258 |
| 49.2492 |
| 49.3104 |
| 49.2078 |
| 49.3200 |
| 49.1614 |
| 49.2517 |
| 49.2676 |
| 49.1884 |
| 49.1663 |
| 49.1547 |
| 49.1378 |
| 49.1591 |
| 49.1592 |
| 49.0970 |
| 49.4384 |
| 49.0891 |
| 49.0839 |
| 49.0854 |
| 49.1346 |
| 48.9422 |
| 49.0198 |
| 49.0152 |
| 48.9695 |
| 49.2388 |
| 49.1267 |
| 49.1652 |
| 48.9370 |
| 49.0463 |
| 49.0952 |
| 48.6885 |
| 48.8548 |
| 48.8808 |
| 48.7610 |
| 48.0199 |
| 48.7332 |
| 47.9491 |
| 47.9373 |
| 47.9035 |
| 47.5909 |
| 47.6958 |
| 47.6076 |
| 47.6966 |
| 47.9379 |
| 47.9559 |
| 47.6830 |
| 48.0959 |
| 47.7270 |
| 47.6181 |
| 48.1205 |
| 47.8521 |
| 47.8247 |
| 47.8518 |
| 47.8110 |
| 47.8345 |
| 47.5744 |
| 47.8759 |
| 47.9078 |
| 47.7588 |
| 47.8148 |
| 47.7946 |
| 47.7892 |
| 48.0220 |
| 47.7945 |
| 47.6430 |
| 47.6898 |
| 47.5833 |
| 47.5655 |
| 47.8128 |
| 47.5600 |
| 47.3497 |
| 47.3686 |
| 47.3363 |
| 47.4145 |
| 47.3695 |
| 47.2848 |
| 47.2463 |
| 47.2688 |
| 47.3651 |
| 47.2781 |
| 47.2951 |
| 47.2742 |
| 46.8438 |
| 46.8192 |
| 46.7937 |
| 46.7136 |
| 46.7925 |
| 46.7440 |
| 46.7079 |
| 47.1120 |
| 46.4709 |
| 46.4367 |
| 46.5770 |
| 46.4050 |
| 46.4731 |
| 46.5726 |
| 46.4697 |
| 46.3738 |
| 46.3905 |
| 46.3582 |
| 46.3611 |
| 46.4768 |
| 46.3504 |
| 46.2739 |
| 46.2445 |
| 46.3339 |
| 46.1894 |
| 46.1149 |
| 45.8990 |
| 45.9147 |
| 45.9405 |
| 45.7319 |
| 45.7500 |
| 45.7169 |
| 45.6871 |
| 45.6594 |
| 45.6893 |
| 45.5953 |
| 45.4544 |
| 45.5477 |
| 45.4719 |
| 45.4393 |
| 45.2696 |
| 45.2982 |
| 45.2507 |
| 45.3251 |
| 45.1691 |
| 45.1308 |
| 45.0626 |
| 45.0123 |
| 44.9633 |
| 44.8201 |
| 45.0341 |
| 44.9188 |
| 44.8323 |
| 44.7951 |
| 44.6087 |
| 44.5946 |
| 44.5961 |
| 44.6248 |
| 44.4863 |
| 44.4874 |
| 44.5575 |
| 44.3586 |
| 44.3111 |
| 44.1470 |
| 44.0322 |
| 44.0977 |
| 43.9858 |
| 43.9220 |
| 43.7520 |
| 44.0239 |
| 44.0122 |
| 43.9093 |
| 43.8979 |
| 43.8653 |
| 43.9177 |
| 43.8709 |
| 43.9328 |
| 43.9492 |
| 43.8695 |
| 43.6935 |
| 43.6736 |
| 43.4662 |
| 43.2733 |
| 43.3863 |
| 43.4414 |
| 43.5626 |
| 43.4422 |
| 43.4199 |
| 43.5594 |
| 43.3182 |
| 43.3451 |
| 43.2959 |
| 43.3538 |
| 42.7283 |
| 42.7624 |
| 42.8676 |
| 42.7859 |
| 42.8871 |
| 42.8304 |
| 42.4100 |
| 41.9972 |
| 42.2430 |
| 42.4684 |
| 42.3793 |
| 42.3011 |
| 42.3606 |
| 42.2925 |
| 42.3088 |
| 42.0904 |
| 42.1398 |
| 42.0185 |
| 42.1714 |
| 41.8952 |
| 42.0155 |
| 41.9268 |
| 42.1831 |
| 42.0318 |
| 42.0235 |
| 41.9309 |
| 41.9830 |
| 41.8633 |
| 41.7792 |
| 41.8541 |
| 41.7259 |
| 41.8093 |
| 41.8695 |
| 41.8626 |
| 41.7332 |
| 41.9471 |
| 41.7796 |
| 41.7361 |
| 41.5156 |
| 41.6200 |
| 41.2338 |
| 41.6881 |
| 41.4694 |
| 41.6429 |
| 41.0584 |
| 40.5331 |
| 41.4092 |
| 41.1280 |
| 41.3630 |
| 41.1900 |
| 41.0385 |
| 41.0946 |
| 40.9920 |
| 41.1451 |
| 41.0541 |
| 40.7631 |
| 40.8119 |
| 40.8399 |
| 40.9028 |
| 40.7960 |
| 40.5719 |
| 40.5119 |
| 40.6174 |
| 40.5039 |
| 40.4140 |
| 40.4335 |
| 40.4400 |
| 40.3182 |
| 40.3711 |
| 40.2443 |
| 40.2959 |
| 40.2922 |
| 40.2547 |
| 40.2431 |
| 40.2759 |
| 40.2486 |
| 40.1546 |
| 39.8243 |
| 39.8774 |
| 39.7853 |
| 39.7398 |
| 39.9023 |
| 39.8991 |
| 39.7646 |
| 39.7975 |
| 39.6721 |
| 39.7192 |
| 39.6507 |
| 39.6056 |
| 39.3386 |
| 39.5952 |
| 39.3571 |
| 39.2983 |
| 39.3017 |
| 39.3056 |
| 39.3080 |
| 39.2899 |
| 39.2404 |
| 38.7040 |
| 38.7295 |
| 38.7782 |
| 38.7298 |
| 38.7742 |
| 38.7881 |
| 38.7403 |
| 38.8401 |
| 38.8640 |
| 38.9071 |
| 38.9322 |
| 38.4615 |
| 38.4518 |
| 38.5083 |
| 38.4952 |
| 38.5108 |
| 38.4686 |
| 38.4815 |
| 38.2451 |
| 38.0379 |
| 37.9937 |
| 38.0335 |
| 38.0151 |
| 38.1702 |
| 37.9620 |
| 38.0861 |
| 38.0223 |
| 37.8587 |
| 37.9871 |
| 37.8997 |
| 37.8629 |
| 37.8998 |
| 37.8937 |
| 37.8161 |
| 37.7028 |
| 37.7316 |
| 37.6491 |
| 37.6726 |
| 37.6864 |
| 37.7176 |
| 37.6405 |
| 37.6706 |
| 37.5598 |
| 37.5499 |
| 37.5261 |
| 37.3754 |
| 37.4327 |
| 37.4795 |
| 37.3833 |
| 37.2638 |
| 37.5181 |
| 37.4166 |
| 37.6805 |
| 37.6220 |
| 37.6095 |
| 37.4577 |
| 37.6708 |
| 37.3324 |
| 37.3985 |
| 37.4827 |
| 36.9056 |
| 37.0185 |
| 37.0990 |
| 36.3913 |
| 36.9988 |
| 36.9768 |
| 36.9146 |
| 36.8646 |
| 36.7745 |
| 36.7717 |
| 36.7481 |
| 36.7165 |
| 36.7238 |
| 36.6720 |
| 36.6270 |
| 36.6839 |
| 36.4807 |
| 36.5543 |
| 36.3804 |
| 36.4442 |
| 36.3552 |
| 36.3616 |
| 36.4033 |
| 36.3889 |
| 36.3608 |
| 36.3417 |
| 36.3439 |
| 36.3310 |
| 36.1046 |
| 36.1491 |
| 36.0814 |
| 35.9872 |
| 36.0318 |
| 36.0719 |
| 36.0753 |
| 36.0445 |
| 35.9426 |
| 36.1798 |
| 35.8041 |
| 36.0365 |
| 35.9790 |
| 35.6984 |
| 35.3511 |
| 36.0079 |
| 35.8424 |
| 35.5517 |
| 35.1081 |
| 34.9578 |
| 35.0298 |
| 35.0054 |
| 35.2034 |
| 34.7106 |
| 35.0976 |
| 34.8937 |
| 34.9757 |
| 35.2469 |
| 34.6286 |
| 35.6309 |
| 35.5294 |
| 35.4991 |
| 35.4379 |
| 35.2036 |
| 34.9923 |
| 35.5416 |
| 34.9408 |
| 35.1482 |
| 35.1081 |
| 34.6835 |
| 34.2166 |
| 34.4523 |
| 34.4582 |
| 34.7105 |
| 34.3963 |
| 34.5920 |
| 34.5146 |
| 34.6046 |
| 34.6497 |
| 34.7420 |
| 34.6687 |
| 34.6682 |
| 34.5978 |
| 34.4410 |
| 34.5505 |
| 34.4187 |
| 34.6512 |
| 34.5162 |
| 34.4477 |
| 34.5446 |
| 34.3038 |
| 34.0748 |
| 33.9433 |
| 34.0194 |
| 33.9501 |
| 33.9969 |
| 34.0960 |
| 33.8443 |
| 33.9307 |
| 33.8398 |
| 33.8665 |
| 33.8663 |
| 33.8169 |
| 33.7791 |
| 33.7657 |
| 33.7377 |
| 33.6713 |
| 33.6606 |
| 33.5766 |
| 33.5841 |
| 33.5680 |
| 33.5104 |
| 33.5286 |
| 33.4321 |
| 33.4294 |
| 33.3410 |
| 33.3783 |
| 33.3639 |
| 33.2158 |
| 33.2685 |
| 33.2559 |
| 33.0591 |
| 33.1206 |
| 33.0912 |
| 33.0376 |
| 33.0186 |
| 32.8593 |
| 32.8634 |
| 32.8898 |
| 32.8922 |
| 32.8617 |
| 32.8683 |
| 32.8212 |
| 32.7708 |
| 32.7558 |
| 32.7324 |
| 32.6734 |
| 32.6874 |
| 32.6914 |
| 32.6053 |
| 32.5749 |
| 32.5299 |
| 32.5018 |
| 32.4918 |
| 32.4668 |
| 32.4365 |
| 32.3718 |
| 32.3620 |
| 32.3272 |
| 32.3005 |
| 32.2127 |
| 32.2299 |
| 32.2261 |
| 32.0389 |
| 32.0471 |
| 31.9949 |
| 32.0073 |
| 32.0023 |
| 32.0068 |
| 31.9840 |
| 31.9947 |
| 31.9614 |
| 31.9208 |
| 31.8828 |
| 31.8570 |
| 31.8455 |
| 31.6159 |
| 31.8149 |
| 31.7568 |
| 31.7235 |
| 31.6885 |
| 31.6935 |
| 31.6248 |
| 31.5801 |
| 31.5502 |
| 31.5655 |
| 31.5062 |
| 31.5146 |
| 31.4489 |
| 31.4265 |
| 31.3832 |
| 31.3408 |
| 31.4076 |
| 31.3094 |
| 31.2863 |
| 28.1514 |
| 28.1493 |
| 28.1328 |
| 28.1140 |
| 28.1025 |
| 28.0878 |
| 28.0747 |
| 28.0698 |
| 28.0555 |
| 28.0383 |
| 28.0276 |
| 28.0207 |
| 27.9994 |
| 27.9866 |
| 27.9745 |
| 27.9664 |
| 27.9399 |
| 27.9179 |
| 27.9337 |
| 27.8695 |
| 27.8889 |
| 27.8662 |
| 27.8680 |
| 27.8442 |
| 28.0417 |
| 27.8151 |
| 27.8136 |
| 27.7851 |
| 27.7711 |
| 27.7540 |
| 27.7404 |
| 27.7516 |
| 27.7218 |
| 27.7132 |
| 27.6667 |
| 27.6711 |
| 27.6686 |
| 27.6404 |
| 27.6141 |
| 27.6083 |
| 27.5804 |
| 27.5938 |
| 27.5756 |
| 27.6691 |
| 27.5163 |
| 27.5276 |
| 27.5168 |
| 27.8791 |
| 27.5686 |
| 27.5997 |
| 27.4809 |
| 27.3165 |
| 27.4325 |
| 27.4711 |
| 27.3846 |
| 27.1437 |
| 27.2524 |
| 27.4031 |
| 27.3665 |
| 27.2983 |
| 27.3206 |
| 27.3064 |
| 27.2993 |
| 27.2671 |
| 27.2764 |
| 27.3339 |
| 27.2391 |
| 27.2316 |
| 27.2092 |
| 27.1812 |
| 27.1559 |
| 27.1541 |
| 27.1357 |
| 27.1314 |
| 27.0985 |
| 27.1205 |
| 27.0690 |
| 27.0570 |
| 27.0799 |
| 27.0156 |
| 26.9739 |
| 27.0028 |
| 26.9999 |
| 26.9914 |
| 26.9768 |
| 26.9581 |
| 26.9495 |
| 26.9286 |
| 26.9075 |
| 26.8937 |
| 26.9095 |
| 26.4949 |
| 26.4865 |
| 26.0390 |
| 26.0163 |
| 26.0242 |
| 26.0180 |
| 26.0130 |
| 26.0287 |
| 26.0325 |
| 26.1672 |
| 26.7747 |
| 26.5694 |
| 26.5781 |
| 26.5986 |
| 26.7492 |
| 26.7858 |
| 26.7283 |
| 26.5871 |
| 26.7489 |
| 26.7540 |
| 26.5705 |
| 26.7390 |
| 26.7205 |
| 26.5491 |
| 26.7640 |
| 26.5145 |
| 26.6329 |
| 26.6474 |
| 26.4925 |
| 26.6104 |
| 26.6206 |
| 26.6289 |
| 26.6558 |
| 26.6379 |
| 26.4350 |
| 26.6075 |
| 26.5866 |
| 26.3730 |
| 26.4158 |
| 26.5452 |
| 26.5746 |
| 26.3283 |
| 26.5551 |
| 26.5447 |
| 26.4867 |
| 26.5232 |
| 26.4374 |
| 26.2610 |
| 26.4281 |
| 26.2239 |
| 26.2546 |
| 26.2215 |
| 26.1705 |
| 26.1617 |
| 26.1681 |
| 26.1042 |
| 26.1196 |
| 26.0613 |
| 26.0561 |
| 26.1184 |
| 26.0028 |
| 26.2579 |
| 26.0866 |
| 26.1683 |
| 26.0016 |
| 26.0710 |
| 25.9867 |
| 26.0720 |
| 25.9879 |
| 25.9437 |
| 26.1296 |
| 25.9543 |
| 25.9292 |
| 25.9102 |
| 25.8886 |
| 25.8408 |
| 25.9012 |
| 25.8848 |
| 25.8740 |
| 25.9272 |
| 25.8484 |
| 25.8117 |
| 25.7694 |
| 25.8001 |
| 25.8015 |
| 25.7840 |
| 25.7621 |
| 25.7531 |
| 25.7302 |
| 25.7147 |
| 25.7036 |
| 25.7422 |
| 25.6359 |
| 25.6831 |
| 25.7949 |
| 25.5058 |
| 25.6488 |
| 25.6491 |
| 25.5817 |
| 25.6252 |
| 25.7059 |
| 25.5759 |
| 25.5901 |
| 25.5798 |
| 25.4800 |
| 25.4967 |
| 25.5200 |
| 25.5078 |
| 25.4854 |
| 25.5044 |
| 25.4744 |
| 25.3834 |
| 25.4462 |
| 25.4405 |
| 25.4194 |
| 25.4011 |
| 25.3928 |
| 25.3819 |
| 25.3925 |
| 25.3773 |
| 25.3620 |
| 25.3211 |
| 25.3456 |
| 25.3059 |
| 25.3160 |
| 25.3145 |
| 25.3011 |
| 25.2906 |
| 25.2786 |
| 25.2376 |
| 25.2551 |
| 25.1515 |
| 24.6026 |
| 25.2041 |
| 25.1937 |
| 25.2084 |
| 25.2090 |
| 25.0262 |
| 25.1323 |
| 25.1072 |
| 25.0959 |
| 25.0138 |
| 25.0284 |
| 25.0067 |
| 24.5769 |
| 24.5914 |
| 24.5736 |
| 24.6129 |
| 24.2586 |
| 24.2560 |
| 24.2491 |
| 24.2494 |
| 24.2483 |
| 24.2269 |
| 24.2363 |
| 24.2288 |
| 24.2541 |
| 24.2426 |
| 24.2374 |
| 24.2407 |
| 24.4767 |
| 24.4178 |
| 24.4067 |
| 24.4001 |
| 24.3664 |
| 24.3719 |
| 24.1391 |
| 24.1422 |
| 24.1509 |
| 23.6781 |
| 23.7071 |
| 23.7008 |
| 23.8245 |
| 23.8187 |
| 23.8006 |
| 23.7895 |
| 23.7821 |
| 23.7027 |
| 23.6857 |
| 23.7529 |
| 23.6569 |
| 23.6639 |
| 23.2119 |
| 22.8084 |
| 23.2158 |
| 23.4392 |
| 23.4028 |
| 23.8877 |
| 23.8677 |
| 23.8641 |
| 23.8488 |
| 23.8369 |
| 23.8254 |
| 23.0757 |
| 23.0800 |
| 23.4288 |
| 23.2129 |
| 23.4951 |
| 23.4659 |
| 23.0826 |
| 23.4566 |
| 23.4455 |
| 23.0825 |
| 23.4200 |
| 23.0659 |
| 23.0963 |
| 23.0929 |
| 23.0969 |
| 23.1078 |
| 23.1042 |
| 23.0177 |
| 23.0891 |
| 23.0525 |
| 23.0382 |
| 23.0466 |
| 23.0247 |
| 23.0004 |
| 23.0177 |
| 23.0062 |
| 22.9924 |
| 23.0097 |
| 22.9653 |
| 22.9849 |
| 22.9511 |
| 22.9578 |
| 22.9217 |
| 22.9195 |
| 22.9124 |
| 22.8885 |
| 22.8828 |
| 22.8464 |
| 22.8408 |
| 22.8344 |
| 22.8215 |
| 22.8672 |
| 22.8462 |
| 22.8356 |
| 22.8493 |
| 22.8121 |
| 22.8183 |
| 22.7680 |
| 22.7464 |
| 22.7532 |
| 22.7246 |
| 22.7114 |
| 22.6708 |
| 22.6639 |
| 22.6446 |
| 22.6420 |
| 22.5988 |
| 22.5615 |
| 22.5224 |
| 22.4985 |
| 22.4750 |
| 22.4223 |
| 22.4541 |
| 22.0192 |
| 22.3287 |
| 22.3657 |
| 21.9072 |
| 21.9534 |
| 22.2555 |
| 22.3009 |
| 22.4697 |
| 22.6082 |
| 22.0374 |
| 22.2329 |
| 22.1623 |
| 22.1206 |
| 22.3793 |
| 22.1117 |
| 22.7777 |
| 22.3619 |
| 22.2137 |
| 22.3006 |
| 22.5022 |
| 22.1084 |