Historia stawek dziennych JOD /NIO ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 52.6193 cordoba nikaraguańska
minimum na
1 dinar jordański = 21.6238 cordoba nikaraguańska
Date | JOD/NIO |
---|---|
52.0576 | |
52.0093 | |
51.8656 | |
51.8832 | |
51.8941 | |
51.8789 | |
52.0593 | |
51.9312 | |
51.9340 | |
51.8664 | |
51.9009 | |
51.8708 | |
51.7407 | |
51.6907 | |
51.6687 | |
51.5584 | |
51.6590 | |
51.7231 | |
51.6786 | |
51.5938 | |
51.6439 | |
51.6198 | |
51.7361 | |
51.6768 | |
51.6487 | |
51.6246 | |
51.5998 | |
51.6010 | |
51.6274 | |
51.5782 | |
51.5762 | |
51.5433 | |
51.6908 | |
51.6088 | |
51.7118 | |
51.6857 | |
51.6573 | |
51.6845 | |
51.6298 | |
51.6304 | |
51.5413 | |
51.5476 | |
51.4660 | |
51.5574 | |
51.5113 | |
51.5124 | |
51.5485 | |
51.4715 | |
51.5392 | |
51.5202 | |
51.4905 | |
51.5736 | |
51.4793 | |
51.3954 | |
51.5220 | |
51.5061 | |
51.4486 | |
51.4150 | |
51.5191 | |
51.7044 | |
51.4191 | |
51.5020 | |
51.3452 | |
51.5191 | |
51.4044 | |
51.4342 | |
51.4020 | |
51.4247 | |
51.4419 | |
51.4588 | |
50.8025 | |
50.7854 | |
50.7835 | |
50.7731 | |
50.7986 | |
50.7039 | |
50.7550 | |
50.7284 | |
50.7185 | |
50.6920 | |
50.6700 | |
50.7049 | |
50.7104 | |
50.7224 | |
50.6870 | |
50.6392 | |
50.5885 | |
50.6341 | |
50.5563 | |
50.5679 | |
50.6615 | |
50.5641 | |
50.5820 | |
50.5917 | |
50.5277 | |
50.5506 | |
50.5442 | |
50.5093 | |
50.4966 | |
50.5159 | |
50.5078 | |
50.4566 | |
50.4494 | |
51.6925 | |
50.6766 | |
50.0423 | |
50.0051 | |
50.0171 | |
50.2692 | |
50.0146 | |
50.0116 | |
50.0030 | |
50.0773 | |
49.9247 | |
49.9534 | |
49.9384 | |
49.6878 | |
49.6740 | |
49.6901 | |
49.6976 | |
49.6961 | |
49.6677 | |
49.6766 | |
49.6858 | |
49.5768 | |
49.6600 | |
49.6280 | |
49.5350 | |
49.6073 | |
49.5174 | |
49.5260 | |
49.5277 | |
49.5229 | |
49.5266 | |
49.5177 | |
49.5259 | |
49.6309 | |
49.1749 | |
49.3777 | |
49.2549 | |
49.2840 | |
49.4406 | |
49.4502 | |
49.4908 | |
49.6233 | |
49.4751 | |
49.3806 | |
49.4103 | |
49.3856 | |
49.3921 | |
49.3369 | |
49.3408 | |
49.1696 | |
49.3736 | |
49.3389 | |
49.3237 | |
49.2451 | |
49.4052 | |
49.3258 | |
49.2492 | |
49.3104 | |
49.2078 | |
49.3200 | |
49.1614 | |
49.2517 | |
49.2676 | |
49.1884 | |
49.1663 | |
49.1547 | |
49.1378 | |
49.1591 | |
49.1592 | |
49.0970 | |
49.4384 | |
49.0891 | |
49.0839 | |
49.0854 | |
49.1346 | |
48.9422 | |
49.0198 | |
49.0152 | |
48.9695 | |
49.2388 | |
49.1267 | |
49.1652 | |
48.9370 | |
49.0463 | |
49.0952 | |
48.6885 | |
48.8548 | |
48.8808 | |
48.7610 | |
48.0199 | |
48.7332 | |
47.9491 | |
47.9373 | |
47.9035 | |
47.5909 | |
47.6958 | |
47.6076 | |
47.6966 | |
47.9379 | |
47.9559 | |
47.6830 | |
48.0959 | |
47.7270 | |
47.6181 | |
48.1205 | |
47.8521 | |
47.8247 | |
47.8518 | |
47.8110 | |
47.8345 | |
47.5744 | |
47.8759 | |
47.9078 | |
47.7588 | |
47.8148 | |
47.7946 | |
47.7892 | |
48.0220 | |
47.7945 | |
47.6430 | |
47.6898 | |
47.5833 | |
47.5655 | |
47.8128 | |
47.5600 | |
47.3497 | |
47.3686 | |
47.3363 | |
47.4145 | |
47.3695 | |
47.2848 | |
47.2463 | |
47.2688 | |
47.3651 | |
47.2781 | |
47.2951 | |
47.2742 | |
46.8438 | |
46.8192 | |
46.7937 | |
46.7136 | |
46.7925 | |
46.7440 | |
46.7079 | |
47.1120 | |
46.4709 | |
46.4367 | |
46.5770 | |
46.4050 | |
46.4731 | |
46.5726 | |
46.4697 | |
46.3738 | |
46.3905 | |
46.3582 | |
46.3611 | |
46.4768 | |
46.3504 | |
46.2739 | |
46.2445 | |
46.3339 | |
46.1894 | |
46.1149 | |
45.8990 | |
45.9147 | |
45.9405 | |
45.7319 | |
45.7500 | |
45.7169 | |
45.6871 | |
45.6594 | |
45.6893 | |
45.5953 | |
45.4544 | |
45.5477 | |
45.4719 | |
45.4393 | |
45.2696 | |
45.2982 | |
45.2507 | |
45.3251 | |
45.1691 | |
45.1308 | |
45.0626 | |
45.0123 | |
44.9633 | |
44.8201 | |
45.0341 | |
44.9188 | |
44.8323 | |
44.7951 | |
44.6087 | |
44.5946 | |
44.5961 | |
44.6248 | |
44.4863 | |
44.4874 | |
44.5575 | |
44.3586 | |
44.3111 | |
44.1470 | |
44.0322 | |
44.0977 | |
43.9858 | |
43.9220 | |
43.7520 | |
44.0239 | |
44.0122 | |
43.9093 | |
43.8979 | |
43.8653 | |
43.9177 | |
43.8709 | |
43.9328 | |
43.9492 | |
43.8695 | |
43.6935 | |
43.6736 | |
43.4662 | |
43.2733 | |
43.3863 | |
43.4414 | |
43.5626 | |
43.4422 | |
43.4199 | |
43.5594 | |
43.3182 | |
43.3451 | |
43.2959 | |
43.3538 | |
42.7283 | |
42.7624 | |
42.8676 | |
42.7859 | |
42.8871 | |
42.8304 | |
42.4100 | |
41.9972 | |
42.2430 | |
42.4684 | |
42.3793 | |
42.3011 | |
42.3606 | |
42.2925 | |
42.3088 | |
42.0904 | |
42.1398 | |
42.0185 | |
42.1714 | |
41.8952 | |
42.0155 | |
41.9268 | |
42.1831 | |
42.0318 | |
42.0235 | |
41.9309 | |
41.9830 | |
41.8633 | |
41.7792 | |
41.8541 | |
41.7259 | |
41.8093 | |
41.8695 | |
41.8626 | |
41.7332 | |
41.9471 | |
41.7796 | |
41.7361 | |
41.5156 | |
41.6200 | |
41.2338 | |
41.6881 | |
41.4694 | |
41.6429 | |
41.0584 | |
40.5331 | |
41.4092 | |
41.1280 | |
41.3630 | |
41.1900 | |
41.0385 | |
41.0946 | |
40.9920 | |
41.1451 | |
41.0541 | |
40.7631 | |
40.8119 | |
40.8399 | |
40.9028 | |
40.7960 | |
40.5719 | |
40.5119 | |
40.6174 | |
40.5039 | |
40.4140 | |
40.4335 | |
40.4400 | |
40.3182 | |
40.3711 | |
40.2443 | |
40.2959 | |
40.2922 | |
40.2547 | |
40.2431 | |
40.2759 | |
40.2486 | |
40.1546 | |
39.8243 | |
39.8774 | |
39.7853 | |
39.7398 | |
39.9023 | |
39.8991 | |
39.7646 | |
39.7975 | |
39.6721 | |
39.7192 | |
39.6507 | |
39.6056 | |
39.3386 | |
39.5952 | |
39.3571 | |
39.2983 | |
39.3017 | |
39.3056 | |
39.3080 | |
39.2899 | |
39.2404 | |
38.7040 | |
38.7295 | |
38.7782 | |
38.7298 | |
38.7742 | |
38.7881 | |
38.7403 | |
38.8401 | |
38.8640 | |
38.9071 | |
38.9322 | |
38.4615 | |
38.4518 | |
38.5083 | |
38.4952 | |
38.5108 | |
38.4686 | |
38.4815 | |
38.2451 | |
38.0379 | |
37.9937 | |
38.0335 | |
38.0151 | |
38.1702 | |
37.9620 | |
38.0861 | |
38.0223 | |
37.8587 | |
37.9871 | |
37.8997 | |
37.8629 | |
37.8998 | |
37.8937 | |
37.8161 | |
37.7028 | |
37.7316 | |
37.6491 | |
37.6726 | |
37.6864 | |
37.7176 | |
37.6405 | |
37.6706 | |
37.5598 | |
37.5499 | |
37.5261 | |
37.3754 | |
37.4327 | |
37.4795 | |
37.3833 | |
37.2638 | |
37.5181 | |
37.4166 | |
37.6805 | |
37.6220 | |
37.6095 | |
37.4577 | |
37.6708 | |
37.3324 | |
37.3985 | |
37.4827 | |
36.9056 | |
37.0185 | |
37.0990 | |
36.3913 | |
36.9988 | |
36.9768 | |
36.9146 | |
36.8646 | |
36.7745 | |
36.7717 | |
36.7481 | |
36.7165 | |
36.7238 | |
36.6720 | |
36.6270 | |
36.6839 | |
36.4807 | |
36.5543 | |
36.3804 | |
36.4442 | |
36.3552 | |
36.3616 | |
36.4033 | |
36.3889 | |
36.3608 | |
36.3417 | |
36.3439 | |
36.3310 | |
36.1046 | |
36.1491 | |
36.0814 | |
35.9872 | |
36.0318 | |
36.0719 | |
36.0753 | |
36.0445 | |
35.9426 | |
36.1798 | |
35.8041 | |
36.0365 | |
35.9790 | |
35.6984 | |
35.3511 | |
36.0079 | |
35.8424 | |
35.5517 | |
35.1081 | |
34.9578 | |
35.0298 | |
35.0054 | |
35.2034 | |
34.7106 | |
35.0976 | |
34.8937 | |
34.9757 | |
35.2469 | |
34.6286 | |
35.6309 | |
35.5294 | |
35.4991 | |
35.4379 | |
35.2036 | |
34.9923 | |
35.5416 | |
34.9408 | |
35.1482 | |
35.1081 | |
34.6835 | |
34.2166 | |
34.4523 | |
34.4582 | |
34.7105 | |
34.3963 | |
34.5920 | |
34.5146 | |
34.6046 | |
34.6497 | |
34.7420 | |
34.6687 | |
34.6682 | |
34.5978 | |
34.4410 | |
34.5505 | |
34.4187 | |
34.6512 | |
34.5162 | |
34.4477 | |
34.5446 | |
34.3038 | |
34.0748 | |
33.9433 | |
34.0194 | |
33.9501 | |
33.9969 | |
34.0960 | |
33.8443 | |
33.9307 | |
33.8398 | |
33.8665 | |
33.8663 | |
33.8169 | |
33.7791 | |
33.7657 | |
33.7377 | |
33.6713 | |
33.6606 | |
33.5766 | |
33.5841 | |
33.5680 | |
33.5104 | |
33.5286 | |
33.4321 | |
33.4294 | |
33.3410 | |
33.3783 | |
33.3639 | |
33.2158 | |
33.2685 | |
33.2559 | |
33.0591 | |
33.1206 | |
33.0912 | |
33.0376 | |
33.0186 | |
32.8593 | |
32.8634 | |
32.8898 | |
32.8922 | |
32.8617 | |
32.8683 | |
32.8212 | |
32.7708 | |
32.7558 | |
32.7324 | |
32.6734 | |
32.6874 | |
32.6914 | |
32.6053 | |
32.5749 | |
32.5299 | |
32.5018 | |
32.4918 | |
32.4668 | |
32.4365 | |
32.3718 | |
32.3620 | |
32.3272 | |
32.3005 | |
32.2127 | |
32.2299 | |
32.2261 | |
32.0389 | |
32.0471 | |
31.9949 | |
32.0073 | |
32.0023 | |
32.0068 | |
31.9840 | |
31.9947 | |
31.9614 | |
31.9208 | |
31.8828 | |
31.8570 | |
31.8455 | |
31.6159 | |
31.8149 | |
31.7568 | |
31.7235 | |
31.6885 | |
31.6935 | |
31.6248 | |
31.5801 | |
31.5502 | |
31.5655 | |
31.5062 | |
31.5146 | |
31.4489 | |
31.4265 | |
31.3832 | |
31.3408 | |
31.4076 | |
31.3094 | |
31.2863 | |
28.1514 | |
28.1493 | |
28.1328 | |
28.1140 | |
28.1025 | |
28.0878 | |
28.0747 | |
28.0698 | |
28.0555 | |
28.0383 | |
28.0276 | |
28.0207 | |
27.9994 | |
27.9866 | |
27.9745 | |
27.9664 | |
27.9399 | |
27.9179 | |
27.9337 | |
27.8695 | |
27.8889 | |
27.8662 | |
27.8680 | |
27.8442 | |
28.0417 | |
27.8151 | |
27.8136 | |
27.7851 | |
27.7711 | |
27.7540 | |
27.7404 | |
27.7516 | |
27.7218 | |
27.7132 | |
27.6667 | |
27.6711 | |
27.6686 | |
27.6404 | |
27.6141 | |
27.6083 | |
27.5804 | |
27.5938 | |
27.5756 | |
27.6691 | |
27.5163 | |
27.5276 | |
27.5168 | |
27.8791 | |
27.5686 | |
27.5997 | |
27.4809 | |
27.3165 | |
27.4325 | |
27.4711 | |
27.3846 | |
27.1437 | |
27.2524 | |
27.4031 | |
27.3665 | |
27.2983 | |
27.3206 | |
27.3064 | |
27.2993 | |
27.2671 | |
27.2764 | |
27.3339 | |
27.2391 | |
27.2316 | |
27.2092 | |
27.1812 | |
27.1559 | |
27.1541 | |
27.1357 | |
27.1314 | |
27.0985 | |
27.1205 | |
27.0690 | |
27.0570 | |
27.0799 | |
27.0156 | |
26.9739 | |
27.0028 | |
26.9999 | |
26.9914 | |
26.9768 | |
26.9581 | |
26.9495 | |
26.9286 | |
26.9075 | |
26.8937 | |
26.9095 | |
26.4949 | |
26.4865 | |
26.0390 | |
26.0163 | |
26.0242 | |
26.0180 | |
26.0130 | |
26.0287 | |
26.0325 | |
26.1672 | |
26.7747 | |
26.5694 | |
26.5781 | |
26.5986 | |
26.7492 | |
26.7858 | |
26.7283 | |
26.5871 | |
26.7489 | |
26.7540 | |
26.5705 | |
26.7390 | |
26.7205 | |
26.5491 | |
26.7640 | |
26.5145 | |
26.6329 | |
26.6474 | |
26.4925 | |
26.6104 | |
26.6206 | |
26.6289 | |
26.6558 | |
26.6379 | |
26.4350 | |
26.6075 | |
26.5866 | |
26.3730 | |
26.4158 | |
26.5452 | |
26.5746 | |
26.3283 | |
26.5551 | |
26.5447 | |
26.4867 | |
26.5232 | |
26.4374 | |
26.2610 | |
26.4281 | |
26.2239 | |
26.2546 | |
26.2215 | |
26.1705 | |
26.1617 | |
26.1681 | |
26.1042 | |
26.1196 | |
26.0613 | |
26.0561 | |
26.1184 | |
26.0028 | |
26.2579 | |
26.0866 | |
26.1683 | |
26.0016 | |
26.0710 | |
25.9867 | |
26.0720 | |
25.9879 | |
25.9437 | |
26.1296 | |
25.9543 | |
25.9292 | |
25.9102 | |
25.8886 | |
25.8408 | |
25.9012 | |
25.8848 | |
25.8740 | |
25.9272 | |
25.8484 | |
25.8117 | |
25.7694 | |
25.8001 | |
25.8015 | |
25.7840 | |
25.7621 | |
25.7531 | |
25.7302 | |
25.7147 | |
25.7036 | |
25.7422 | |
25.6359 | |
25.6831 | |
25.7949 | |
25.5058 | |
25.6488 | |
25.6491 | |
25.5817 | |
25.6252 | |
25.7059 | |
25.5759 | |
25.5901 | |
25.5798 | |
25.4800 | |
25.4967 | |
25.5200 | |
25.5078 | |
25.4854 | |
25.5044 | |
25.4744 | |
25.3834 | |
25.4462 | |
25.4405 | |
25.4194 | |
25.4011 | |
25.3928 | |
25.3819 | |
25.3925 | |
25.3773 | |
25.3620 | |
25.3211 | |
25.3456 | |
25.3059 | |
25.3160 | |
25.3145 | |
25.3011 | |
25.2906 | |
25.2786 | |
25.2376 | |
25.2551 | |
25.1515 | |
24.6026 | |
25.2041 | |
25.1937 | |
25.2084 | |
25.2090 | |
25.0262 | |
25.1323 | |
25.1072 | |
25.0959 | |
25.0138 | |
25.0284 | |
25.0067 | |
24.5769 | |
24.5914 | |
24.5736 | |
24.6129 | |
24.2586 | |
24.2560 | |
24.2491 | |
24.2494 | |
24.2483 | |
24.2269 | |
24.2363 | |
24.2288 | |
24.2541 | |
24.2426 | |
24.2374 | |
24.2407 | |
24.4767 | |
24.4178 | |
24.4067 | |
24.4001 | |
24.3664 | |
24.3719 | |
24.1391 | |
24.1422 | |
24.1509 | |
23.6781 | |
23.7071 | |
23.7008 | |
23.8245 | |
23.8187 | |
23.8006 | |
23.7895 | |
23.7821 | |
23.7027 | |
23.6857 | |
23.7529 | |
23.6569 | |
23.6639 | |
23.2119 | |
22.8084 | |
23.2158 | |
23.4392 | |
23.4028 | |
23.8877 | |
23.8677 | |
23.8641 | |
23.8488 | |
23.8369 | |
23.8254 | |
23.0757 | |
23.0800 | |
23.4288 | |
23.2129 | |
23.4951 | |
23.4659 | |
23.0826 | |
23.4566 | |
23.4455 | |
23.0825 | |
23.4200 | |
23.0659 | |
23.0963 | |
23.0929 | |
23.0969 | |
23.1078 | |
23.1042 | |
23.0177 | |
23.0891 | |
23.0525 | |
23.0382 | |
23.0466 | |
23.0247 | |
23.0004 | |
23.0177 | |
23.0062 | |
22.9924 | |
23.0097 | |
22.9653 | |
22.9849 | |
22.9511 | |
22.9578 | |
22.9217 | |
22.9195 | |
22.9124 | |
22.8885 | |
22.8828 | |
22.8464 | |
22.8408 | |
22.8344 | |
22.8215 | |
22.8672 | |
22.8462 | |
22.8356 | |
22.8493 | |
22.8121 | |
22.8183 | |
22.7680 | |
22.7464 | |
22.7532 | |
22.7246 | |
22.7114 | |
22.6708 | |
22.6639 | |
22.6446 | |
22.6420 | |
22.5988 | |
22.5615 | |
22.5224 | |
22.4985 | |
22.4750 | |
22.4223 | |
22.4541 | |
22.0192 | |
22.3287 | |
22.3657 | |
21.9072 | |
21.9534 | |
22.2555 | |
22.3009 | |
22.4697 | |
22.6082 | |
22.0374 | |
22.2329 | |
22.1623 | |
22.1206 | |
22.3793 | |
22.1117 | |
22.7777 | |
22.3619 | |
22.2137 | |
22.3006 | |
22.5022 | |
22.1084 |