Sejarah kurs harian KHR /EEK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.003957 Kroon Estonia
minimum pada
1 Riel Kamboja = 0.001174 Kroon Estonia
Date | KHR/EEK |
---|---|
0.003565 | |
0.003595 | |
0.003609 | |
0.003642 | |
0.003574 | |
0.003605 | |
0.003568 | |
0.003541 | |
0.003530 | |
0.003543 | |
0.003539 | |
0.003563 | |
0.003564 | |
0.003563 | |
0.003538 | |
0.003528 | |
0.003506 | |
0.003488 | |
0.003460 | |
0.003456 | |
0.003483 | |
0.003531 | |
0.003507 | |
0.003468 | |
0.003474 | |
0.003549 | |
0.003541 | |
0.003565 | |
0.003547 | |
0.003588 | |
0.003586 | |
0.003612 | |
0.003588 | |
0.003557 | |
0.003528 | |
0.003472 | |
0.003481 | |
0.003475 | |
0.003466 | |
0.003450 | |
0.003447 | |
0.003420 | |
0.003371 | |
0.003450 | |
0.003478 | |
0.003480 | |
0.003479 | |
0.003522 | |
0.003538 | |
0.003555 | |
0.003523 | |
0.003491 | |
0.003448 | |
0.003467 | |
0.003487 | |
0.003525 | |
0.003604 | |
0.003611 | |
0.003648 | |
0.003591 | |
0.003561 | |
0.003553 | |
0.003515 | |
0.003494 | |
0.003520 | |
0.003540 | |
0.003556 | |
0.003575 | |
0.003585 | |
0.003595 | |
0.003628 | |
0.003651 | |
0.003683 | |
0.003662 | |
0.003782 | |
0.003819 | |
0.003833 | |
0.003854 | |
0.003896 | |
0.003851 | |
0.003930 | |
0.003794 | |
0.003751 | |
0.003812 | |
0.003788 | |
0.003834 | |
0.003747 | |
0.003731 | |
0.003710 | |
0.003738 | |
0.003781 | |
0.003816 | |
0.003681 | |
0.003639 | |
0.003653 | |
0.003698 | |
0.003602 | |
0.003576 | |
0.003607 | |
0.003695 | |
0.003643 | |
0.003671 | |
0.003613 | |
0.003520 | |
0.003520 | |
0.003535 | |
0.003431 | |
0.003401 | |
0.003393 | |
0.003359 | |
0.003428 | |
0.003397 | |
0.003360 | |
0.003388 | |
0.003397 | |
0.003392 | |
0.003399 | |
0.003407 | |
0.003405 | |
0.003405 | |
0.003420 | |
0.003384 | |
0.003317 | |
0.003309 | |
0.003308 | |
0.003304 | |
0.003322 | |
0.003298 | |
0.003271 | |
0.003267 | |
0.003244 | |
0.003229 | |
0.003253 | |
0.003266 | |
0.003264 | |
0.003264 | |
0.003233 | |
0.003255 | |
0.003261 | |
0.003239 | |
0.003242 | |
0.003212 | |
0.003221 | |
0.003160 | |
0.003146 | |
0.003144 | |
0.003142 | |
0.003165 | |
0.003173 | |
0.003201 | |
0.003198 | |
0.003210 | |
0.003247 | |
0.003278 | |
0.003281 | |
0.003231 | |
0.003251 | |
0.003191 | |
0.003161 | |
0.003157 | |
0.003181 | |
0.003190 | |
0.003173 | |
0.003176 | |
0.003165 | |
0.003155 | |
0.003176 | |
0.003158 | |
0.003173 | |
0.003173 | |
0.003227 | |
0.003262 | |
0.003248 | |
0.003252 | |
0.003308 | |
0.003234 | |
0.003239 | |
0.003227 | |
0.003234 | |
0.003276 | |
0.003250 | |
0.003206 | |
0.003223 | |
0.003193 | |
0.003242 | |
0.003213 | |
0.003249 | |
0.003229 | |
0.003242 | |
0.003336 | |
0.003351 | |
0.003374 | |
0.003393 | |
0.003415 | |
0.003393 | |
0.003359 | |
0.003410 | |
0.003479 | |
0.003496 | |
0.003518 | |
0.003495 | |
0.003543 | |
0.003553 | |
0.003537 | |
0.003564 | |
0.003496 | |
0.003587 | |
0.003427 | |
0.003381 | |
0.003445 | |
0.003535 | |
0.003531 | |
0.003509 | |
0.003471 | |
0.003496 | |
0.003475 | |
0.003455 | |
0.003432 | |
0.003432 | |
0.003477 | |
0.003457 | |
0.003468 | |
0.003475 | |
0.003501 | |
0.003489 | |
0.003481 | |
0.003468 | |
0.003464 | |
0.003456 | |
0.003487 | |
0.003493 | |
0.003495 | |
0.003471 | |
0.003466 | |
0.003463 | |
0.003476 | |
0.003431 | |
0.003457 | |
0.003408 | |
0.003403 | |
0.003436 | |
0.003421 | |
0.003403 | |
0.003423 | |
0.003374 | |
0.003382 | |
0.003411 | |
0.003394 | |
0.003422 | |
0.003449 | |
0.003455 | |
0.003424 | |
0.003441 | |
0.003454 | |
0.003415 | |
0.003411 | |
0.003444 | |
0.003478 | |
0.003457 | |
0.003437 | |
0.003614 | |
0.003505 | |
0.003440 | |
0.003460 | |
0.003460 | |
0.003412 | |
0.003412 | |
0.003430 | |
0.003394 | |
0.003395 | |
0.003378 | |
0.003408 | |
0.003433 | |
0.003419 | |
0.003421 | |
0.003412 | |
0.003381 | |
0.003417 | |
0.003390 | |
0.003388 | |
0.003350 | |
0.003307 | |
0.003343 | |
0.003309 | |
0.003244 | |
0.003270 | |
0.003302 | |
0.003295 | |
0.003286 | |
0.003353 | |
0.003370 | |
0.003325 | |
0.003291 | |
0.003299 | |
0.003303 | |
0.003278 | |
0.003301 | |
0.003286 | |
0.003302 | |
0.003268 | |
0.003276 | |
0.003300 | |
0.003260 | |
0.003222 | |
0.003225 | |
0.003196 | |
0.003188 | |
0.003146 | |
0.003202 | |
0.003181 | |
0.003168 | |
0.003177 | |
0.003195 | |
0.003168 | |
0.003117 | |
0.003145 | |
0.003129 | |
0.003148 | |
0.003157 | |
0.003147 | |
0.003201 | |
0.003212 | |
0.003249 | |
0.003269 | |
0.003254 | |
0.003229 | |
0.003234 | |
0.003279 | |
0.003285 | |
0.003277 | |
0.003263 | |
0.003276 | |
0.003279 | |
0.003232 | |
0.003213 | |
0.003210 | |
0.003234 | |
0.003203 | |
0.003239 | |
0.003248 | |
0.003239 | |
0.003241 | |
0.003285 | |
0.003339 | |
0.003360 | |
0.003364 | |
0.003424 | |
0.003431 | |
0.003422 | |
0.003411 | |
0.003445 | |
0.003434 | |
0.003533 | |
0.003552 | |
0.003553 | |
0.003604 | |
0.003690 | |
0.003691 | |
0.003682 | |
0.003632 | |
0.003676 | |
0.003688 | |
0.003703 | |
0.003697 | |
0.003701 | |
0.003689 | |
0.003620 | |
0.003643 | |
0.003623 | |
0.003704 | |
0.003687 | |
0.003745 | |
0.003746 | |
0.003734 | |
0.003647 | |
0.003632 | |
0.003682 | |
0.003693 | |
0.003644 | |
0.003536 | |
0.003537 | |
0.003567 | |
0.003515 | |
0.003469 | |
0.003420 | |
0.003430 | |
0.003436 | |
0.003432 | |
0.003476 | |
0.003446 | |
0.003392 | |
0.003448 | |
0.003465 | |
0.003437 | |
0.003513 | |
0.003470 | |
0.003487 | |
0.003465 | |
0.003406 | |
0.003402 | |
0.003423 | |
0.003454 | |
0.003447 | |
0.003425 | |
0.003393 | |
0.003407 | |
0.003474 | |
0.003479 | |
0.003449 | |
0.003443 | |
0.003505 | |
0.003488 | |
0.003544 | |
0.003583 | |
0.003566 | |
0.003526 | |
0.003464 | |
0.003490 | |
0.003574 | |
0.003589 | |
0.003560 | |
0.003553 | |
0.003559 | |
0.003549 | |
0.003570 | |
0.003545 | |
0.003590 | |
0.003675 | |
0.003649 | |
0.003627 | |
0.003588 | |
0.003505 | |
0.003507 | |
0.003415 | |
0.003381 | |
0.003418 | |
0.003407 | |
0.003390 | |
0.003368 | |
0.003414 | |
0.003406 | |
0.003320 | |
0.003435 | |
0.003449 | |
0.003462 | |
0.003446 | |
0.003527 | |
0.003471 | |
0.003430 | |
0.003407 | |
0.003397 | |
0.003404 | |
0.003420 | |
0.003505 | |
0.003509 | |
0.003408 | |
0.003470 | |
0.003467 | |
0.003572 | |
0.003614 | |
0.003677 | |
0.003555 | |
0.003580 | |
0.003573 | |
0.003681 | |
0.003565 | |
0.003453 | |
0.003400 | |
0.003390 | |
0.003398 | |
0.003405 | |
0.003434 | |
0.003319 | |
0.003243 | |
0.003214 | |
0.003159 | |
0.003159 | |
0.003095 | |
0.003127 | |
0.003087 | |
0.003103 | |
0.003090 | |
0.003095 | |
0.003067 | |
0.002977 | |
0.002955 | |
0.003025 | |
0.003052 | |
0.002968 | |
0.002949 | |
0.002971 | |
0.002971 | |
0.002924 | |
0.002915 | |
0.002882 | |
0.002881 | |
0.002877 | |
0.002883 | |
0.002875 | |
0.002890 | |
0.002884 | |
0.002882 | |
0.002894 | |
0.002892 | |
0.002892 | |
0.002896 | |
0.002888 | |
0.002900 | |
0.002896 | |
0.002906 | |
0.002897 | |
0.002905 | |
0.002906 | |
0.002909 | |
0.002906 | |
0.002909 | |
0.002904 | |
0.002908 | |
0.002926 | |
0.002932 | |
0.002934 | |
0.002928 | |
0.002920 | |
0.002920 | |
0.002923 | |
0.002920 | |
0.002910 | |
0.002898 | |
0.002921 | |
0.002918 | |
0.002915 | |
0.002919 | |
0.002934 | |
0.002935 | |
0.002945 | |
0.002907 | |
0.002884 | |
0.002866 | |
0.002869 | |
0.002889 | |
0.002880 | |
0.002894 | |
0.002903 | |
0.002890 | |
0.002882 | |
0.002877 | |
0.002877 | |
0.002883 | |
0.002884 | |
0.002876 | |
0.002915 | |
0.002919 | |
0.002917 | |
0.002879 | |
0.002866 | |
0.002945 | |
0.002923 | |
0.002928 | |
0.002950 | |
0.002948 | |
0.002951 | |
0.002946 | |
0.002943 | |
0.002944 | |
0.002953 | |
0.002946 | |
0.002960 | |
0.002928 | |
0.002946 | |
0.002949 | |
0.002948 | |
0.002924 | |
0.002947 | |
0.002948 | |
0.002942 | |
0.002956 | |
0.002952 | |
0.002948 | |
0.002949 | |
0.002943 | |
0.002937 | |
0.002940 | |
0.002939 | |
0.002944 | |
0.002950 | |
0.002941 | |
0.002930 | |
0.002910 | |
0.002908 | |
0.002911 | |
0.002908 | |
0.002930 | |
0.002946 | |
0.002900 | |
0.002904 | |
0.002892 | |
0.002825 | |
0.002835 | |
0.002701 | |
0.002663 | |
0.002650 | |
0.002624 | |
0.002653 | |
0.002713 | |
0.002735 | |
0.002816 | |
0.002898 | |
0.002883 | |
0.002925 | |
0.002919 | |
0.002889 | |
0.002776 | |
0.002839 | |
0.002885 | |
0.002838 | |
0.002955 | |
0.002924 | |
0.003024 | |
0.002996 | |
0.003048 | |
0.003070 | |
0.003027 | |
0.003011 | |
0.003015 | |
0.002806 | |
0.002782 | |
0.002760 | |
0.002780 | |
0.002764 | |
0.002758 | |
0.002800 | |
0.002739 | |
0.002749 | |
0.002745 | |
0.002752 | |
0.002775 | |
0.002734 | |
0.002711 | |
0.002657 | |
0.002631 | |
0.002599 | |
0.002598 | |
0.002611 | |
0.002637 | |
0.002584 | |
0.002559 | |
0.002515 | |
0.002509 | |
0.002532 | |
0.002503 | |
0.002547 | |
0.002519 | |
0.002515 | |
0.002542 | |
0.002557 | |
0.002567 | |
0.002573 | |
0.002615 | |
0.002640 | |
0.002648 | |
0.002642 | |
0.002686 | |
0.002637 | |
0.002611 | |
0.002640 | |
0.002638 | |
0.002690 | |
0.002695 | |
0.002689 | |
0.002698 | |
0.002712 | |
0.002731 | |
0.002663 | |
0.002676 | |
0.002791 | |
0.002776 | |
0.002865 | |
0.002879 | |
0.002950 | |
0.002831 | |
0.002877 | |
0.002831 | |
0.002941 | |
0.003056 | |
0.002998 | |
0.002998 | |
0.002987 | |
0.002907 | |
0.002966 | |
0.002916 | |
0.002832 | |
0.002841 | |
0.002840 | |
0.002719 | |
0.002796 | |
0.002866 | |
0.002993 | |
0.003050 | |
0.002980 | |
0.003021 | |
0.002953 | |
0.002967 | |
0.003047 | |
0.002814 | |
0.002750 | |
0.002831 | |
0.002675 | |
0.002655 | |
0.002702 | |
0.002663 | |
0.002593 | |
0.002575 | |
0.002571 | |
0.002511 | |
0.002434 | |
0.002389 | |
0.002439 | |
0.002388 | |
0.002402 | |
0.002460 | |
0.002495 | |
0.002528 | |
0.002493 | |
0.002553 | |
0.002524 | |
0.002556 | |
0.002581 | |
0.002585 | |
0.002541 | |
0.002501 | |
0.002500 | |
0.002558 | |
0.002523 | |
0.002555 | |
0.002576 | |
0.002646 | |
0.002678 | |
0.002735 | |
0.002724 | |
0.002661 | |
0.002682 | |
0.002726 | |
0.002646 | |
0.002695 | |
0.002677 | |
0.002740 | |
0.002740 | |
0.002699 | |
0.002676 | |
0.002638 | |
0.002677 | |
0.002704 | |
0.002691 | |
0.002700 | |
0.002765 | |
0.002745 | |
0.002765 | |
0.002730 | |
0.002753 | |
0.002793 | |
0.002848 | |
0.002858 | |
0.002855 | |
0.002893 | |
0.002861 | |
0.002815 | |
0.002868 | |
0.002834 | |
0.002818 | |
0.002860 | |
0.002874 | |
0.002892 | |
0.002902 | |
0.002915 | |
0.002908 | |
0.002909 | |
0.002918 | |
0.002893 | |
0.002880 | |
0.002904 | |
0.002885 | |
0.002910 | |
0.002943 | |
0.002962 | |
0.002942 | |
0.002973 | |
0.002979 | |
0.002957 | |
0.002961 | |
0.003009 | |
0.002996 | |
0.002985 | |
0.002992 | |
0.003021 | |
0.002980 | |
0.002971 | |
0.002958 | |
0.002895 | |
0.002937 | |
0.002991 | |
0.002961 | |
0.002985 | |
0.003012 | |
0.003014 | |
0.003015 | |
0.002984 | |
0.002988 | |
0.002958 | |
0.003023 | |
0.002981 | |
0.002993 | |
0.003017 | |
0.002964 | |
0.002990 | |
0.002953 | |
0.002998 | |
0.003046 | |
0.003077 | |
0.003018 | |
0.003007 | |
0.003062 | |
0.003077 | |
0.003101 | |
0.003033 | |
0.003047 | |
0.003046 | |
0.003030 | |
0.003039 | |
0.003148 | |
0.003229 | |
0.003226 | |
0.003238 | |
0.003201 | |
0.003251 | |
0.003244 | |
0.003280 | |
0.003249 | |
0.003257 | |
0.003216 | |
0.003183 | |
0.003151 | |
0.003234 | |
0.003242 | |
0.003153 | |
0.003243 | |
0.003277 | |
0.003312 | |
0.003255 | |
0.003226 | |
0.003250 | |
0.003193 | |
0.003141 | |
0.003174 | |
0.003171 | |
0.003148 | |
0.003155 | |
0.003160 | |
0.003150 | |
0.003088 | |
0.002997 | |
0.003107 | |
0.003160 | |
0.003149 | |
0.003069 | |
0.003103 | |
0.003144 | |
0.003167 | |
0.003177 | |
0.003204 | |
0.003129 | |
0.003104 | |
0.003166 | |
0.003105 | |
0.003044 | |
0.003059 | |
0.003058 | |
0.003007 | |
0.002996 | |
0.002985 | |
0.002990 | |
0.002991 | |
0.003161 | |
0.003079 | |
0.003031 | |
0.003072 | |
0.003078 | |
0.003115 | |
0.003130 | |
0.003177 | |
0.003125 | |
0.003108 | |
0.003098 | |
0.003109 | |
0.003004 | |
0.003018 | |
0.003050 | |
0.003062 | |
0.003018 | |
0.003075 | |
0.003126 | |
0.003132 | |
0.003151 | |
0.003205 | |
0.003167 | |
0.003248 | |
0.003296 | |
0.003285 | |
0.003314 | |
0.003340 | |
0.003325 | |
0.003382 | |
0.003376 | |
0.003333 | |
0.003319 | |
0.003371 | |
0.003379 | |
0.003326 | |
0.003212 | |
0.003214 | |
0.003179 | |
0.003182 | |
0.003217 | |
0.003226 | |
0.003205 | |
0.003203 | |
0.003253 | |
0.003200 | |
0.003276 | |
0.003279 | |
0.003318 | |
0.003337 | |
0.003333 | |
0.003151 |