History of daily rates KHR /EEK since Wednesday, 17 March 2004.
The maximum was reached on
1 Cambodian riel = 0.003957 Estonian kroon
the minimum on
1 Cambodian riel = 0.001174 Estonian kroon
Price history of EEK / KHR
Date | KHR/EEK |
| 0.003595 |
| 0.003609 |
| 0.003642 |
| 0.003574 |
| 0.003605 |
| 0.003568 |
| 0.003541 |
| 0.003530 |
| 0.003543 |
| 0.003539 |
| 0.003563 |
| 0.003564 |
| 0.003563 |
| 0.003538 |
| 0.003528 |
| 0.003506 |
| 0.003488 |
| 0.003460 |
| 0.003456 |
| 0.003483 |
| 0.003531 |
| 0.003507 |
| 0.003468 |
| 0.003474 |
| 0.003549 |
| 0.003541 |
| 0.003565 |
| 0.003547 |
| 0.003588 |
| 0.003586 |
| 0.003612 |
| 0.003588 |
| 0.003557 |
| 0.003528 |
| 0.003472 |
| 0.003481 |
| 0.003475 |
| 0.003466 |
| 0.003450 |
| 0.003447 |
| 0.003420 |
| 0.003371 |
| 0.003450 |
| 0.003478 |
| 0.003480 |
| 0.003479 |
| 0.003522 |
| 0.003538 |
| 0.003555 |
| 0.003523 |
| 0.003491 |
| 0.003448 |
| 0.003467 |
| 0.003487 |
| 0.003525 |
| 0.003604 |
| 0.003611 |
| 0.003648 |
| 0.003591 |
| 0.003561 |
| 0.003553 |
| 0.003515 |
| 0.003494 |
| 0.003520 |
| 0.003540 |
| 0.003556 |
| 0.003575 |
| 0.003585 |
| 0.003595 |
| 0.003628 |
| 0.003651 |
| 0.003683 |
| 0.003662 |
| 0.003782 |
| 0.003819 |
| 0.003833 |
| 0.003854 |
| 0.003896 |
| 0.003851 |
| 0.003930 |
| 0.003794 |
| 0.003751 |
| 0.003812 |
| 0.003788 |
| 0.003834 |
| 0.003747 |
| 0.003731 |
| 0.003710 |
| 0.003738 |
| 0.003781 |
| 0.003816 |
| 0.003681 |
| 0.003639 |
| 0.003653 |
| 0.003698 |
| 0.003602 |
| 0.003576 |
| 0.003607 |
| 0.003695 |
| 0.003643 |
| 0.003671 |
| 0.003613 |
| 0.003520 |
| 0.003520 |
| 0.003535 |
| 0.003431 |
| 0.003401 |
| 0.003393 |
| 0.003359 |
| 0.003428 |
| 0.003397 |
| 0.003360 |
| 0.003388 |
| 0.003397 |
| 0.003392 |
| 0.003399 |
| 0.003407 |
| 0.003405 |
| 0.003405 |
| 0.003420 |
| 0.003384 |
| 0.003317 |
| 0.003309 |
| 0.003308 |
| 0.003304 |
| 0.003322 |
| 0.003298 |
| 0.003271 |
| 0.003267 |
| 0.003244 |
| 0.003229 |
| 0.003253 |
| 0.003266 |
| 0.003264 |
| 0.003264 |
| 0.003233 |
| 0.003255 |
| 0.003261 |
| 0.003239 |
| 0.003242 |
| 0.003212 |
| 0.003221 |
| 0.003160 |
| 0.003146 |
| 0.003144 |
| 0.003142 |
| 0.003165 |
| 0.003173 |
| 0.003201 |
| 0.003198 |
| 0.003210 |
| 0.003247 |
| 0.003278 |
| 0.003281 |
| 0.003231 |
| 0.003251 |
| 0.003191 |
| 0.003161 |
| 0.003157 |
| 0.003181 |
| 0.003190 |
| 0.003173 |
| 0.003176 |
| 0.003165 |
| 0.003155 |
| 0.003176 |
| 0.003158 |
| 0.003173 |
| 0.003173 |
| 0.003227 |
| 0.003262 |
| 0.003248 |
| 0.003252 |
| 0.003308 |
| 0.003234 |
| 0.003239 |
| 0.003227 |
| 0.003234 |
| 0.003276 |
| 0.003250 |
| 0.003206 |
| 0.003223 |
| 0.003193 |
| 0.003242 |
| 0.003213 |
| 0.003249 |
| 0.003229 |
| 0.003242 |
| 0.003336 |
| 0.003351 |
| 0.003374 |
| 0.003393 |
| 0.003415 |
| 0.003393 |
| 0.003359 |
| 0.003410 |
| 0.003479 |
| 0.003496 |
| 0.003518 |
| 0.003495 |
| 0.003543 |
| 0.003553 |
| 0.003537 |
| 0.003564 |
| 0.003496 |
| 0.003587 |
| 0.003427 |
| 0.003381 |
| 0.003445 |
| 0.003535 |
| 0.003531 |
| 0.003509 |
| 0.003471 |
| 0.003496 |
| 0.003475 |
| 0.003455 |
| 0.003432 |
| 0.003432 |
| 0.003477 |
| 0.003457 |
| 0.003468 |
| 0.003475 |
| 0.003501 |
| 0.003489 |
| 0.003481 |
| 0.003468 |
| 0.003464 |
| 0.003456 |
| 0.003487 |
| 0.003493 |
| 0.003495 |
| 0.003471 |
| 0.003466 |
| 0.003463 |
| 0.003476 |
| 0.003431 |
| 0.003457 |
| 0.003408 |
| 0.003403 |
| 0.003436 |
| 0.003421 |
| 0.003403 |
| 0.003423 |
| 0.003374 |
| 0.003382 |
| 0.003411 |
| 0.003394 |
| 0.003422 |
| 0.003449 |
| 0.003455 |
| 0.003424 |
| 0.003441 |
| 0.003454 |
| 0.003415 |
| 0.003411 |
| 0.003444 |
| 0.003478 |
| 0.003457 |
| 0.003437 |
| 0.003614 |
| 0.003505 |
| 0.003440 |
| 0.003460 |
| 0.003460 |
| 0.003412 |
| 0.003412 |
| 0.003430 |
| 0.003394 |
| 0.003395 |
| 0.003378 |
| 0.003408 |
| 0.003433 |
| 0.003419 |
| 0.003421 |
| 0.003412 |
| 0.003381 |
| 0.003417 |
| 0.003390 |
| 0.003388 |
| 0.003350 |
| 0.003307 |
| 0.003343 |
| 0.003309 |
| 0.003244 |
| 0.003270 |
| 0.003302 |
| 0.003295 |
| 0.003286 |
| 0.003353 |
| 0.003370 |
| 0.003325 |
| 0.003291 |
| 0.003299 |
| 0.003303 |
| 0.003278 |
| 0.003301 |
| 0.003286 |
| 0.003302 |
| 0.003268 |
| 0.003276 |
| 0.003300 |
| 0.003260 |
| 0.003222 |
| 0.003225 |
| 0.003196 |
| 0.003188 |
| 0.003146 |
| 0.003202 |
| 0.003181 |
| 0.003168 |
| 0.003177 |
| 0.003195 |
| 0.003168 |
| 0.003117 |
| 0.003145 |
| 0.003129 |
| 0.003148 |
| 0.003157 |
| 0.003147 |
| 0.003201 |
| 0.003212 |
| 0.003249 |
| 0.003269 |
| 0.003254 |
| 0.003229 |
| 0.003234 |
| 0.003279 |
| 0.003285 |
| 0.003277 |
| 0.003263 |
| 0.003276 |
| 0.003279 |
| 0.003232 |
| 0.003213 |
| 0.003210 |
| 0.003234 |
| 0.003203 |
| 0.003239 |
| 0.003248 |
| 0.003239 |
| 0.003241 |
| 0.003285 |
| 0.003339 |
| 0.003360 |
| 0.003364 |
| 0.003424 |
| 0.003431 |
| 0.003422 |
| 0.003411 |
| 0.003445 |
| 0.003434 |
| 0.003533 |
| 0.003552 |
| 0.003553 |
| 0.003604 |
| 0.003690 |
| 0.003691 |
| 0.003682 |
| 0.003632 |
| 0.003676 |
| 0.003688 |
| 0.003703 |
| 0.003697 |
| 0.003701 |
| 0.003689 |
| 0.003620 |
| 0.003643 |
| 0.003623 |
| 0.003704 |
| 0.003687 |
| 0.003745 |
| 0.003746 |
| 0.003734 |
| 0.003647 |
| 0.003632 |
| 0.003682 |
| 0.003693 |
| 0.003644 |
| 0.003536 |
| 0.003537 |
| 0.003567 |
| 0.003515 |
| 0.003469 |
| 0.003420 |
| 0.003430 |
| 0.003436 |
| 0.003432 |
| 0.003476 |
| 0.003446 |
| 0.003392 |
| 0.003448 |
| 0.003465 |
| 0.003437 |
| 0.003513 |
| 0.003470 |
| 0.003487 |
| 0.003465 |
| 0.003406 |
| 0.003402 |
| 0.003423 |
| 0.003454 |
| 0.003447 |
| 0.003425 |
| 0.003393 |
| 0.003407 |
| 0.003474 |
| 0.003479 |
| 0.003449 |
| 0.003443 |
| 0.003505 |
| 0.003488 |
| 0.003544 |
| 0.003583 |
| 0.003566 |
| 0.003526 |
| 0.003464 |
| 0.003490 |
| 0.003574 |
| 0.003589 |
| 0.003560 |
| 0.003553 |
| 0.003559 |
| 0.003549 |
| 0.003570 |
| 0.003545 |
| 0.003590 |
| 0.003675 |
| 0.003649 |
| 0.003627 |
| 0.003588 |
| 0.003505 |
| 0.003507 |
| 0.003415 |
| 0.003381 |
| 0.003418 |
| 0.003407 |
| 0.003390 |
| 0.003368 |
| 0.003414 |
| 0.003406 |
| 0.003320 |
| 0.003435 |
| 0.003449 |
| 0.003462 |
| 0.003446 |
| 0.003527 |
| 0.003471 |
| 0.003430 |
| 0.003407 |
| 0.003397 |
| 0.003404 |
| 0.003420 |
| 0.003505 |
| 0.003509 |
| 0.003408 |
| 0.003470 |
| 0.003467 |
| 0.003572 |
| 0.003614 |
| 0.003677 |
| 0.003555 |
| 0.003580 |
| 0.003573 |
| 0.003681 |
| 0.003565 |
| 0.003453 |
| 0.003400 |
| 0.003390 |
| 0.003398 |
| 0.003405 |
| 0.003434 |
| 0.003319 |
| 0.003243 |
| 0.003214 |
| 0.003159 |
| 0.003159 |
| 0.003095 |
| 0.003127 |
| 0.003087 |
| 0.003103 |
| 0.003090 |
| 0.003095 |
| 0.003067 |
| 0.002977 |
| 0.002955 |
| 0.003025 |
| 0.003052 |
| 0.002968 |
| 0.002949 |
| 0.002971 |
| 0.002971 |
| 0.002924 |
| 0.002915 |
| 0.002882 |
| 0.002881 |
| 0.002877 |
| 0.002883 |
| 0.002875 |
| 0.002890 |
| 0.002884 |
| 0.002882 |
| 0.002894 |
| 0.002892 |
| 0.002892 |
| 0.002896 |
| 0.002888 |
| 0.002900 |
| 0.002896 |
| 0.002906 |
| 0.002897 |
| 0.002905 |
| 0.002906 |
| 0.002909 |
| 0.002906 |
| 0.002909 |
| 0.002904 |
| 0.002908 |
| 0.002926 |
| 0.002932 |
| 0.002934 |
| 0.002928 |
| 0.002920 |
| 0.002920 |
| 0.002923 |
| 0.002920 |
| 0.002910 |
| 0.002898 |
| 0.002921 |
| 0.002918 |
| 0.002915 |
| 0.002919 |
| 0.002934 |
| 0.002935 |
| 0.002945 |
| 0.002907 |
| 0.002884 |
| 0.002866 |
| 0.002869 |
| 0.002889 |
| 0.002880 |
| 0.002894 |
| 0.002903 |
| 0.002890 |
| 0.002882 |
| 0.002877 |
| 0.002877 |
| 0.002883 |
| 0.002884 |
| 0.002876 |
| 0.002915 |
| 0.002919 |
| 0.002917 |
| 0.002879 |
| 0.002866 |
| 0.002945 |
| 0.002923 |
| 0.002928 |
| 0.002950 |
| 0.002948 |
| 0.002951 |
| 0.002946 |
| 0.002943 |
| 0.002944 |
| 0.002953 |
| 0.002946 |
| 0.002960 |
| 0.002928 |
| 0.002946 |
| 0.002949 |
| 0.002948 |
| 0.002924 |
| 0.002947 |
| 0.002948 |
| 0.002942 |
| 0.002956 |
| 0.002952 |
| 0.002948 |
| 0.002949 |
| 0.002943 |
| 0.002937 |
| 0.002940 |
| 0.002939 |
| 0.002944 |
| 0.002950 |
| 0.002941 |
| 0.002930 |
| 0.002910 |
| 0.002908 |
| 0.002911 |
| 0.002908 |
| 0.002930 |
| 0.002946 |
| 0.002900 |
| 0.002904 |
| 0.002892 |
| 0.002825 |
| 0.002835 |
| 0.002701 |
| 0.002663 |
| 0.002650 |
| 0.002624 |
| 0.002653 |
| 0.002713 |
| 0.002735 |
| 0.002816 |
| 0.002898 |
| 0.002883 |
| 0.002925 |
| 0.002919 |
| 0.002889 |
| 0.002776 |
| 0.002839 |
| 0.002885 |
| 0.002838 |
| 0.002955 |
| 0.002924 |
| 0.003024 |
| 0.002996 |
| 0.003048 |
| 0.003070 |
| 0.003027 |
| 0.003011 |
| 0.003015 |
| 0.002806 |
| 0.002782 |
| 0.002760 |
| 0.002780 |
| 0.002764 |
| 0.002758 |
| 0.002800 |
| 0.002739 |
| 0.002749 |
| 0.002745 |
| 0.002752 |
| 0.002775 |
| 0.002734 |
| 0.002711 |
| 0.002657 |
| 0.002631 |
| 0.002599 |
| 0.002598 |
| 0.002611 |
| 0.002637 |
| 0.002584 |
| 0.002559 |
| 0.002515 |
| 0.002509 |
| 0.002532 |
| 0.002503 |
| 0.002547 |
| 0.002519 |
| 0.002515 |
| 0.002542 |
| 0.002557 |
| 0.002567 |
| 0.002573 |
| 0.002615 |
| 0.002640 |
| 0.002648 |
| 0.002642 |
| 0.002686 |
| 0.002637 |
| 0.002611 |
| 0.002640 |
| 0.002638 |
| 0.002690 |
| 0.002695 |
| 0.002689 |
| 0.002698 |
| 0.002712 |
| 0.002731 |
| 0.002663 |
| 0.002676 |
| 0.002791 |
| 0.002776 |
| 0.002865 |
| 0.002879 |
| 0.002950 |
| 0.002831 |
| 0.002877 |
| 0.002831 |
| 0.002941 |
| 0.003056 |
| 0.002998 |
| 0.002998 |
| 0.002987 |
| 0.002907 |
| 0.002966 |
| 0.002916 |
| 0.002832 |
| 0.002841 |
| 0.002840 |
| 0.002719 |
| 0.002796 |
| 0.002866 |
| 0.002993 |
| 0.003050 |
| 0.002980 |
| 0.003021 |
| 0.002953 |
| 0.002967 |
| 0.003047 |
| 0.002814 |
| 0.002750 |
| 0.002831 |
| 0.002675 |
| 0.002655 |
| 0.002702 |
| 0.002663 |
| 0.002593 |
| 0.002575 |
| 0.002571 |
| 0.002511 |
| 0.002434 |
| 0.002389 |
| 0.002439 |
| 0.002388 |
| 0.002402 |
| 0.002460 |
| 0.002495 |
| 0.002528 |
| 0.002493 |
| 0.002553 |
| 0.002524 |
| 0.002556 |
| 0.002581 |
| 0.002585 |
| 0.002541 |
| 0.002501 |
| 0.002500 |
| 0.002558 |
| 0.002523 |
| 0.002555 |
| 0.002576 |
| 0.002646 |
| 0.002678 |
| 0.002735 |
| 0.002724 |
| 0.002661 |
| 0.002682 |
| 0.002726 |
| 0.002646 |
| 0.002695 |
| 0.002677 |
| 0.002740 |
| 0.002740 |
| 0.002699 |
| 0.002676 |
| 0.002638 |
| 0.002677 |
| 0.002704 |
| 0.002691 |
| 0.002700 |
| 0.002765 |
| 0.002745 |
| 0.002765 |
| 0.002730 |
| 0.002753 |
| 0.002793 |
| 0.002848 |
| 0.002858 |
| 0.002855 |
| 0.002893 |
| 0.002861 |
| 0.002815 |
| 0.002868 |
| 0.002834 |
| 0.002818 |
| 0.002860 |
| 0.002874 |
| 0.002892 |
| 0.002902 |
| 0.002915 |
| 0.002908 |
| 0.002909 |
| 0.002918 |
| 0.002893 |
| 0.002880 |
| 0.002904 |
| 0.002885 |
| 0.002910 |
| 0.002943 |
| 0.002962 |
| 0.002942 |
| 0.002973 |
| 0.002979 |
| 0.002957 |
| 0.002961 |
| 0.003009 |
| 0.002996 |
| 0.002985 |
| 0.002992 |
| 0.003021 |
| 0.002980 |
| 0.002971 |
| 0.002958 |
| 0.002895 |
| 0.002937 |
| 0.002991 |
| 0.002961 |
| 0.002985 |
| 0.003012 |
| 0.003014 |
| 0.003015 |
| 0.002984 |
| 0.002988 |
| 0.002958 |
| 0.003023 |
| 0.002981 |
| 0.002993 |
| 0.003017 |
| 0.002964 |
| 0.002990 |
| 0.002953 |
| 0.002998 |
| 0.003046 |
| 0.003077 |
| 0.003018 |
| 0.003007 |
| 0.003062 |
| 0.003077 |
| 0.003101 |
| 0.003033 |
| 0.003047 |
| 0.003046 |
| 0.003030 |
| 0.003039 |
| 0.003148 |
| 0.003229 |
| 0.003226 |
| 0.003238 |
| 0.003201 |
| 0.003251 |
| 0.003244 |
| 0.003280 |
| 0.003249 |
| 0.003257 |
| 0.003216 |
| 0.003183 |
| 0.003151 |
| 0.003234 |
| 0.003242 |
| 0.003153 |
| 0.003243 |
| 0.003277 |
| 0.003312 |
| 0.003255 |
| 0.003226 |
| 0.003250 |
| 0.003193 |
| 0.003141 |
| 0.003174 |
| 0.003171 |
| 0.003148 |
| 0.003155 |
| 0.003160 |
| 0.003150 |
| 0.003088 |
| 0.002997 |
| 0.003107 |
| 0.003160 |
| 0.003149 |
| 0.003069 |
| 0.003103 |
| 0.003144 |
| 0.003167 |
| 0.003177 |
| 0.003204 |
| 0.003129 |
| 0.003104 |
| 0.003166 |
| 0.003105 |
| 0.003044 |
| 0.003059 |
| 0.003058 |
| 0.003007 |
| 0.002996 |
| 0.002985 |
| 0.002990 |
| 0.002991 |
| 0.003161 |
| 0.003079 |
| 0.003031 |
| 0.003072 |
| 0.003078 |
| 0.003115 |
| 0.003130 |
| 0.003177 |
| 0.003125 |
| 0.003108 |
| 0.003098 |
| 0.003109 |
| 0.003004 |
| 0.003018 |
| 0.003050 |
| 0.003062 |
| 0.003018 |
| 0.003075 |
| 0.003126 |
| 0.003132 |
| 0.003151 |
| 0.003205 |
| 0.003167 |
| 0.003248 |
| 0.003296 |
| 0.003285 |
| 0.003314 |
| 0.003340 |
| 0.003325 |
| 0.003382 |
| 0.003376 |
| 0.003333 |
| 0.003319 |
| 0.003371 |
| 0.003379 |
| 0.003326 |
| 0.003212 |
| 0.003214 |
| 0.003179 |
| 0.003182 |
| 0.003217 |
| 0.003226 |
| 0.003205 |
| 0.003203 |
| 0.003253 |
| 0.003200 |
| 0.003276 |
| 0.003279 |
| 0.003318 |
| 0.003337 |
| 0.003333 |
| 0.003151 |
| 0.003142 |