Историјски камбоџански ријел / естонска круна

Историја дневних износа KHR /EEK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 камбоџански ријел = 0.003957 естонска круна

минималац на

1 камбоџански ријел = 0.001174 естонска круна

Историја Цена EEK / KHR

Date KHR/EEK
0.003394
0.003414
0.003416
0.003413
0.003409
0.003359
0.003383
0.003351
0.003352
0.003342
0.003310
0.003336
0.003328
0.003314
0.003323
0.003379
0.003402
0.003364
0.003391
0.003356
0.003334
0.003307
0.003284
0.003260
0.003292
0.003275
0.003339
0.003336
0.003325
0.003310
0.003316
0.003326
0.003357
0.003369
0.003389
0.003366
0.003365
0.003379
0.003336
0.003334
0.003363
0.003329
0.003331
0.003304
0.003320
0.003323
0.003334
0.003362
0.003350
0.003362
0.003371
0.003368
0.003335
0.003343
0.003318
0.003308
0.003361
0.003378
0.003408
0.003419
0.003439
0.003475
0.003521
0.003445
0.003425
0.003384
0.003446
0.003580
0.003617
0.003608
0.003572
0.003600
0.003726
0.003732
0.003733
0.003780
0.003802
0.003727
0.003719
0.003771
0.003732
0.003740
0.003745
0.003705
0.003676
0.003695
0.003695
0.003661
0.003614
0.003538
0.003559
0.003565
0.003530
0.003507
0.003456
0.003464
0.003459
0.003478
0.003480
0.003438
0.003448
0.003486
0.003478
0.003525
0.003493
0.003494
0.003506
0.003539
0.003537
0.003538
0.003507
0.003498
0.003532
0.003536
0.003558
0.003565
0.003595
0.003609
0.003642
0.003574
0.003605
0.003568
0.003541
0.003530
0.003543
0.003539
0.003563
0.003564
0.003563
0.003538
0.003528
0.003506
0.003488
0.003460
0.003456
0.003483
0.003531
0.003507
0.003468
0.003474
0.003549
0.003541
0.003565
0.003547
0.003588
0.003586
0.003612
0.003588
0.003557
0.003528
0.003472
0.003481
0.003475
0.003466
0.003450
0.003447
0.003420
0.003371
0.003450
0.003478
0.003480
0.003479
0.003522
0.003538
0.003555
0.003523
0.003491
0.003448
0.003467
0.003487
0.003525
0.003604
0.003611
0.003648
0.003591
0.003561
0.003553
0.003515
0.003494
0.003520
0.003540
0.003556
0.003575
0.003585
0.003595
0.003628
0.003651
0.003683
0.003662
0.003782
0.003819
0.003833
0.003854
0.003896
0.003851
0.003930
0.003794
0.003751
0.003812
0.003788
0.003834
0.003747
0.003731
0.003710
0.003738
0.003781
0.003816
0.003681
0.003639
0.003653
0.003698
0.003602
0.003576
0.003607
0.003695
0.003643
0.003671
0.003613
0.003520
0.003520
0.003535
0.003431
0.003401
0.003393
0.003359
0.003428
0.003397
0.003360
0.003388
0.003397
0.003392
0.003399
0.003407
0.003405
0.003405
0.003420
0.003384
0.003317
0.003309
0.003308
0.003304
0.003322
0.003298
0.003271
0.003267
0.003244
0.003229
0.003253
0.003266
0.003264
0.003264
0.003233
0.003255
0.003261
0.003239
0.003242
0.003212
0.003221
0.003160
0.003146
0.003144
0.003142
0.003165
0.003173
0.003201
0.003198
0.003210
0.003247
0.003278
0.003281
0.003231
0.003251
0.003191
0.003161
0.003157
0.003181
0.003190
0.003173
0.003176
0.003165
0.003155
0.003176
0.003158
0.003173
0.003173
0.003227
0.003262
0.003248
0.003252
0.003308
0.003234
0.003239
0.003227
0.003234
0.003276
0.003250
0.003206
0.003223
0.003193
0.003242
0.003213
0.003249
0.003229
0.003242
0.003336
0.003351
0.003374
0.003393
0.003415
0.003393
0.003359
0.003410
0.003479
0.003496
0.003518
0.003495
0.003543
0.003553
0.003537
0.003564
0.003496
0.003587
0.003427
0.003381
0.003445
0.003535
0.003531
0.003509
0.003471
0.003496
0.003475
0.003455
0.003432
0.003432
0.003477
0.003457
0.003468
0.003475
0.003501
0.003489
0.003481
0.003468
0.003464
0.003456
0.003487
0.003493
0.003495
0.003471
0.003466
0.003463
0.003476
0.003431
0.003457
0.003408
0.003403
0.003436
0.003421
0.003403
0.003423
0.003374
0.003382
0.003411
0.003394
0.003422
0.003449
0.003455
0.003424
0.003441
0.003454
0.003415
0.003411
0.003444
0.003478
0.003457
0.003437
0.003614
0.003505
0.003440
0.003460
0.003460
0.003412
0.003412
0.003430
0.003394
0.003395
0.003378
0.003408
0.003433
0.003419
0.003421
0.003412
0.003381
0.003417
0.003390
0.003388
0.003350
0.003307
0.003343
0.003309
0.003244
0.003270
0.003302
0.003295
0.003286
0.003353
0.003370
0.003325
0.003291
0.003299
0.003303
0.003278
0.003301
0.003286
0.003302
0.003268
0.003276
0.003300
0.003260
0.003222
0.003225
0.003196
0.003188
0.003146
0.003202
0.003181
0.003168
0.003177
0.003195
0.003168
0.003117
0.003145
0.003129
0.003148
0.003157
0.003147
0.003201
0.003212
0.003249
0.003269
0.003254
0.003229
0.003234
0.003279
0.003285
0.003277
0.003263
0.003276
0.003279
0.003232
0.003213
0.003210
0.003234
0.003203
0.003239
0.003248
0.003239
0.003241
0.003285
0.003339
0.003360
0.003364
0.003424
0.003431
0.003422
0.003411
0.003445
0.003434
0.003533
0.003552
0.003553
0.003604
0.003690
0.003691
0.003682
0.003632
0.003676
0.003688
0.003703
0.003697
0.003701
0.003689
0.003620
0.003643
0.003623
0.003704
0.003687
0.003745
0.003746
0.003734
0.003647
0.003632
0.003682
0.003693
0.003644
0.003536
0.003537
0.003567
0.003515
0.003469
0.003420
0.003430
0.003436
0.003432
0.003476
0.003446
0.003392
0.003448
0.003465
0.003437
0.003513
0.003470
0.003487
0.003465
0.003406
0.003402
0.003423
0.003454
0.003447
0.003425
0.003393
0.003407
0.003474
0.003479
0.003449
0.003443
0.003505
0.003488
0.003544
0.003583
0.003566
0.003526
0.003464
0.003490
0.003574
0.003589
0.003560
0.003553
0.003559
0.003549
0.003570
0.003545
0.003590
0.003675
0.003649
0.003627
0.003588
0.003505
0.003507
0.003415
0.003381
0.003418
0.003407
0.003390
0.003368
0.003414
0.003406
0.003320
0.003435
0.003449
0.003462
0.003446
0.003527
0.003471
0.003430
0.003407
0.003397
0.003404
0.003420
0.003505
0.003509
0.003408
0.003470
0.003467
0.003572
0.003614
0.003677
0.003555
0.003580
0.003573
0.003681
0.003565
0.003453
0.003400
0.003390
0.003398
0.003405
0.003434
0.003319
0.003243
0.003214
0.003159
0.003159
0.003095
0.003127
0.003087
0.003103
0.003090
0.003095
0.003067
0.002977
0.002955
0.003025
0.003052
0.002968
0.002949
0.002971
0.002971
0.002924
0.002915
0.002882
0.002881
0.002877
0.002883
0.002875
0.002890
0.002884
0.002882
0.002894
0.002892
0.002892
0.002896
0.002888
0.002900
0.002896
0.002906
0.002897
0.002905
0.002906
0.002909
0.002906
0.002909
0.002904
0.002908
0.002926
0.002932
0.002934
0.002928
0.002920
0.002920
0.002923
0.002920
0.002910
0.002898
0.002921
0.002918
0.002915
0.002919
0.002934
0.002935
0.002945
0.002907
0.002884
0.002866
0.002869
0.002889
0.002880
0.002894
0.002903
0.002890
0.002882
0.002877
0.002877
0.002883
0.002884
0.002876
0.002915
0.002919
0.002917
0.002879
0.002866
0.002945
0.002923
0.002928
0.002950
0.002948
0.002951
0.002946
0.002943
0.002944
0.002953
0.002946
0.002960
0.002928
0.002946
0.002949
0.002948
0.002924
0.002947
0.002948
0.002942
0.002956
0.002952
0.002948
0.002949
0.002943
0.002937
0.002940
0.002939
0.002944
0.002950
0.002941
0.002930
0.002910
0.002908
0.002911
0.002908
0.002930
0.002946
0.002900
0.002904
0.002892
0.002825
0.002835
0.002701
0.002663
0.002650
0.002624
0.002653
0.002713
0.002735
0.002816
0.002898
0.002883
0.002925
0.002919
0.002889
0.002776
0.002839
0.002885
0.002838
0.002955
0.002924
0.003024
0.002996
0.003048
0.003070
0.003027
0.003011
0.003015
0.002806
0.002782
0.002760
0.002780
0.002764
0.002758
0.002800
0.002739
0.002749
0.002745
0.002752
0.002775
0.002734
0.002711
0.002657
0.002631
0.002599
0.002598
0.002611
0.002637
0.002584
0.002559
0.002515
0.002509
0.002532
0.002503
0.002547
0.002519
0.002515
0.002542
0.002557
0.002567
0.002573
0.002615
0.002640
0.002648
0.002642
0.002686
0.002637
0.002611
0.002640
0.002638
0.002690
0.002695
0.002689
0.002698
0.002712
0.002731
0.002663
0.002676
0.002791
0.002776
0.002865
0.002879
0.002950
0.002831
0.002877
0.002831
0.002941
0.003056
0.002998
0.002998
0.002987
0.002907
0.002966
0.002916
0.002832
0.002841
0.002840
0.002719
0.002796
0.002866
0.002993
0.003050
0.002980
0.003021
0.002953
0.002967
0.003047
0.002814
0.002750
0.002831
0.002675
0.002655
0.002702
0.002663
0.002593
0.002575
0.002571
0.002511
0.002434
0.002389
0.002439
0.002388
0.002402
0.002460
0.002495
0.002528
0.002493
0.002553
0.002524
0.002556
0.002581
0.002585
0.002541
0.002501
0.002500
0.002558
0.002523
0.002555
0.002576
0.002646
0.002678
0.002735
0.002724
0.002661
0.002682
0.002726
0.002646
0.002695
0.002677
0.002740
0.002740
0.002699
0.002676
0.002638
0.002677
0.002704
0.002691
0.002700
0.002765
0.002745
0.002765
0.002730
0.002753
0.002793
0.002848
0.002858
0.002855
0.002893
0.002861
0.002815
0.002868
0.002834
0.002818
0.002860
0.002874
0.002892
0.002902
0.002915
0.002908
0.002909
0.002918
0.002893
0.002880
0.002904
0.002885
0.002910
0.002943
0.002962
0.002942
0.002973
0.002979
0.002957
0.002961
0.003009
0.002996
0.002985
0.002992
0.003021
0.002980
0.002971
0.002958
0.002895
0.002937
0.002991
0.002961
0.002985
0.003012
0.003014
0.003015
0.002984
0.002988
0.002958
0.003023
0.002981
0.002993
0.003017
0.002964
0.002990
0.002953
0.002998
0.003046
0.003077
0.003018
0.003007
0.003062
0.003077
0.003101