Historis Kroon Estonia / Riel Kamboja
Sejarah kurs harian EEK /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Kroon Estonia = 851.7576 Riel Kamboja
minimum pada
1 Kroon Estonia = 252.7226 Riel Kamboja
| Date | EEK/KHR |
|---|---|
| 277.0846 | |
| 274.5631 | |
| 279.8278 | |
| 277.3598 | |
| 280.2847 | |
| 282.4271 | |
| 283.2666 | |
| 282.2635 | |
| 282.6022 | |
| 280.6912 | |
| 280.6207 | |
| 280.6543 | |
| 282.6280 | |
| 283.4811 | |
| 285.2158 | |
| 286.6737 | |
| 288.9872 | |
| 289.3719 | |
| 287.0880 | |
| 283.1816 | |
| 285.1662 | |
| 288.3789 | |
| 287.8215 | |
| 281.7927 | |
| 282.4011 | |
| 280.5340 | |
| 281.9157 | |
| 278.6715 | |
| 278.8322 | |
| 276.8365 | |
| 278.7093 | |
| 281.1636 | |
| 283.4866 | |
| 287.9885 | |
| 287.2780 | |
| 287.8091 | |
| 288.5531 | |
| 289.8410 | |
| 290.1130 | |
| 292.4082 | |
| 296.6452 | |
| 289.8719 | |
| 287.4982 | |
| 287.3232 | |
| 287.4007 | |
| 283.9061 | |
| 282.6330 | |
| 281.2975 | |
| 283.8740 | |
| 286.4402 | |
| 289.9920 | |
| 288.4644 | |
| 286.7699 | |
| 283.7228 | |
| 277.4579 | |
| 276.9241 | |
| 274.1205 | |
| 278.4842 | |
| 280.8281 | |
| 281.4186 | |
| 284.5340 | |
| 286.1791 | |
| 284.1250 | |
| 282.5159 | |
| 281.2046 | |
| 279.7254 | |
| 278.9413 | |
| 278.1955 | |
| 275.6159 | |
| 273.9031 | |
| 271.5265 | |
| 273.0851 | |
| 264.4400 | |
| 261.8467 | |
| 260.9077 | |
| 259.4951 | |
| 256.6696 | |
| 259.7016 | |
| 254.4448 | |
| 263.5906 | |
| 266.6100 | |
| 262.3221 | |
| 264.0097 | |
| 260.8120 | |
| 266.8771 | |
| 268.0538 | |
| 269.5156 | |
| 267.4880 | |
| 264.4929 | |
| 262.0302 | |
| 271.6537 | |
| 274.7888 | |
| 273.7364 | |
| 270.4139 | |
| 277.6324 | |
| 279.6426 | |
| 277.2683 | |
| 270.6479 | |
| 274.4944 | |
| 272.4214 | |
| 276.7711 | |
| 284.0768 | |
| 284.0569 | |
| 282.8577 | |
| 291.4255 | |
| 294.0593 | |
| 294.7240 | |
| 297.6895 | |
| 291.6900 | |
| 294.3782 | |
| 297.6304 | |
| 295.1162 | |
| 294.3496 | |
| 294.8156 | |
| 294.2262 | |
| 293.5514 | |
| 293.6729 | |
| 293.6518 | |
| 292.3819 | |
| 295.5104 | |
| 301.4367 | |
| 302.2488 | |
| 302.2585 | |
| 302.6382 | |
| 301.0564 | |
| 303.2027 | |
| 305.7287 | |
| 306.0586 | |
| 308.2656 | |
| 309.7105 | |
| 307.4112 | |
| 306.1545 | |
| 306.3944 | |
| 306.3979 | |
| 309.3419 | |
| 307.2387 | |
| 306.6493 | |
| 308.7771 | |
| 308.4346 | |
| 311.3086 | |
| 310.4538 | |
| 316.4915 | |
| 317.8378 | |
| 318.0510 | |
| 318.2203 | |
| 315.9115 | |
| 315.1541 | |
| 312.3852 | |
| 312.7042 | |
| 311.4917 | |
| 308.0021 | |
| 305.0328 | |
| 304.7802 | |
| 309.5086 | |
| 307.5713 | |
| 313.4255 | |
| 316.3263 | |
| 316.7384 | |
| 314.3229 | |
| 313.5031 | |
| 315.1709 | |
| 314.8569 | |
| 315.9762 | |
| 316.9109 | |
| 314.8200 | |
| 316.6899 | |
| 315.1986 | |
| 315.1428 | |
| 309.9209 | |
| 306.5733 | |
| 307.8494 | |
| 307.5123 | |
| 302.3284 | |
| 309.2511 | |
| 308.6962 | |
| 309.9047 | |
| 309.2173 | |
| 305.2746 | |
| 307.7031 | |
| 311.9486 | |
| 310.2566 | |
| 313.1800 | |
| 308.4877 | |
| 311.2183 | |
| 307.7683 | |
| 309.6583 | |
| 308.4958 | |
| 299.7718 | |
| 298.4475 | |
| 296.4173 | |
| 294.7435 | |
| 292.8411 | |
| 294.7483 | |
| 297.7044 | |
| 293.2581 | |
| 287.4179 | |
| 286.0434 | |
| 284.2806 | |
| 286.1085 | |
| 282.2152 | |
| 281.4260 | |
| 282.7026 | |
| 280.5742 | |
| 286.0814 | |
| 278.7769 | |
| 291.8166 | |
| 295.7864 | |
| 290.2354 | |
| 282.8922 | |
| 283.2428 | |
| 285.0033 | |
| 288.1315 | |
| 286.0452 | |
| 287.7759 | |
| 289.4204 | |
| 291.3802 | |
| 291.4065 | |
| 287.6150 | |
| 289.3064 | |
| 288.3123 | |
| 287.7834 | |
| 285.6204 | |
| 286.6116 | |
| 287.2691 | |
| 288.3764 | |
| 288.7218 | |
| 289.3867 | |
| 286.7438 | |
| 286.2875 | |
| 286.1273 | |
| 288.0682 | |
| 288.5109 | |
| 288.7676 | |
| 287.7144 | |
| 291.4757 | |
| 289.2324 | |
| 293.3979 | |
| 293.8587 | |
| 291.0178 | |
| 292.2801 | |
| 293.8160 | |
| 292.0994 | |
| 296.3735 | |
| 295.7070 | |
| 293.1650 | |
| 294.6390 | |
| 292.1924 | |
| 289.9230 | |
| 289.4681 | |
| 292.0392 | |
| 290.6400 | |
| 289.5300 | |
| 292.8448 | |
| 293.2050 | |
| 290.3953 | |
| 287.5081 | |
| 289.2515 | |
| 290.9592 | |
| 276.6856 | |
| 285.3232 | |
| 290.7381 | |
| 289.0241 | |
| 288.9943 | |
| 293.0687 | |
| 293.1096 | |
| 291.5827 | |
| 294.6189 | |
| 294.5671 | |
| 296.0064 | |
| 293.3905 | |
| 291.2978 | |
| 292.4866 | |
| 292.3547 | |
| 293.0492 | |
| 295.8090 | |
| 292.6400 | |
| 294.9827 | |
| 295.1663 | |
| 298.4898 | |
| 302.3811 | |
| 299.1410 | |
| 302.2383 | |
| 308.2458 | |
| 305.7970 | |
| 302.8638 | |
| 303.4853 | |
| 304.3477 | |
| 298.2028 | |
| 296.7472 | |
| 300.7663 | |
| 303.8542 | |
| 303.1538 | |
| 302.7427 | |
| 305.0631 | |
| 302.9621 | |
| 304.3349 | |
| 302.8351 | |
| 306.0289 | |
| 305.2309 | |
| 303.0748 | |
| 306.7859 | |
| 310.3738 | |
| 310.0321 | |
| 312.8796 | |
| 313.6567 | |
| 317.8264 | |
| 312.2916 | |
| 314.3574 | |
| 315.6554 | |
| 314.7844 | |
| 312.9590 | |
| 315.6223 | |
| 320.7979 | |
| 317.9491 | |
| 319.5630 | |
| 317.6954 | |
| 316.7250 | |
| 317.8105 | |
| 312.3841 | |
| 311.3273 | |
| 307.8048 | |
| 305.9008 | |
| 307.3119 | |
| 309.7098 | |
| 309.1731 | |
| 304.9547 | |
| 304.4510 | |
| 305.1466 | |
| 306.4820 | |
| 305.2228 | |
| 304.9665 | |
| 309.4322 | |
| 311.2240 | |
| 311.5284 | |
| 309.2556 | |
| 312.2388 | |
| 308.7692 | |
| 307.8400 | |
| 308.7703 | |
| 308.5105 | |
| 304.4197 | |
| 299.4727 | |
| 297.6482 | |
| 297.2727 | |
| 292.0533 | |
| 291.4435 | |
| 292.2209 | |
| 293.1595 | |
| 290.2995 | |
| 291.1906 | |
| 283.0765 | |
| 281.5170 | |
| 281.4567 | |
| 277.4426 | |
| 271.0016 | |
| 270.9184 | |
| 271.5845 | |
| 275.3558 | |
| 272.0185 | |
| 271.1273 | |
| 270.0435 | |
| 270.4858 | |
| 270.1939 | |
| 271.0477 | |
| 276.2612 | |
| 274.5233 | |
| 275.9848 | |
| 269.9493 | |
| 271.2293 | |
| 267.0420 | |
| 266.9649 | |
| 267.7865 | |
| 274.1809 | |
| 275.3643 | |
| 271.6198 | |
| 270.8179 | |
| 274.4005 | |
| 282.7732 | |
| 282.7324 | |
| 280.3093 | |
| 284.5320 | |
| 288.2754 | |
| 292.4192 | |
| 291.5271 | |
| 291.0473 | |
| 291.3812 | |
| 287.7084 | |
| 290.1729 | |
| 294.7834 | |
| 290.0474 | |
| 288.5612 | |
| 290.9520 | |
| 284.6726 | |
| 288.1432 | |
| 286.7401 | |
| 288.5838 | |
| 293.6299 | |
| 293.9340 | |
| 292.1038 | |
| 289.5224 | |
| 290.1420 | |
| 291.9915 | |
| 294.7383 | |
| 293.5104 | |
| 287.8289 | |
| 287.4620 | |
| 289.9140 | |
| 290.4613 | |
| 285.2821 | |
| 286.7164 | |
| 282.1876 | |
| 279.0876 | |
| 280.4151 | |
| 283.6167 | |
| 288.7010 | |
| 286.5383 | |
| 279.7787 | |
| 278.6621 | |
| 280.9230 | |
| 281.4521 | |
| 280.9952 | |
| 281.7387 | |
| 280.1437 | |
| 282.0922 | |
| 278.5261 | |
| 272.1315 | |
| 274.0196 | |
| 275.7452 | |
| 278.6857 | |
| 285.3420 | |
| 285.1573 | |
| 292.8146 | |
| 295.7432 | |
| 292.5984 | |
| 293.5435 | |
| 294.9532 | |
| 296.9343 | |
| 292.8784 | |
| 293.6025 | |
| 301.1763 | |
| 291.1027 | |
| 289.9403 | |
| 288.8612 | |
| 290.2134 | |
| 283.5467 | |
| 288.0700 | |
| 291.5693 | |
| 293.4730 | |
| 294.3914 | |
| 293.7776 | |
| 292.3821 | |
| 285.2993 | |
| 285.0021 | |
| 293.3868 | |
| 288.1683 | |
| 288.4174 | |
| 279.9528 | |
| 276.7095 | |
| 271.9704 | |
| 281.2954 | |
| 279.3313 | |
| 279.8728 | |
| 271.6404 | |
| 280.5246 | |
| 289.6260 | |
| 294.1115 | |
| 294.9714 | |
| 294.2839 | |
| 293.6820 | |
| 291.2141 | |
| 301.3286 | |
| 308.3603 | |
| 311.1217 | |
| 316.5702 | |
| 316.5886 | |
| 323.1400 | |
| 319.8247 | |
| 323.9504 | |
| 322.2332 | |
| 323.6134 | |
| 323.0748 | |
| 326.0639 | |
| 335.8901 | |
| 338.4100 | |
| 330.5776 | |
| 327.6218 | |
| 336.9402 | |
| 339.0588 | |
| 336.5897 | |
| 336.6249 | |
| 341.9736 | |
| 343.0057 | |
| 346.9271 | |
| 347.0555 | |
| 347.5486 | |
| 346.8880 | |
| 347.7688 | |
| 346.0775 | |
| 346.7551 | |
| 346.9212 | |
| 345.5411 | |
| 345.7324 | |
| 345.7731 | |
| 345.2538 | |
| 346.2180 | |
| 344.8226 | |
| 345.2569 | |
| 344.1175 | |
| 345.1746 | |
| 344.2275 | |
| 344.0715 | |
| 343.7943 | |
| 344.1333 | |
| 343.7702 | |
| 344.3163 | |
| 343.9095 | |
| 341.7466 | |
| 341.1157 | |
| 340.8587 | |
| 341.5273 | |
| 342.4943 | |
| 342.4595 | |
| 342.0979 | |
| 342.4976 | |
| 343.7008 | |
| 345.0664 | |
| 342.4066 | |
| 342.7509 | |
| 343.0236 | |
| 342.5303 | |
| 340.8008 | |
| 340.6586 | |
| 339.5054 | |
| 344.0316 | |
| 346.7915 | |
| 348.8702 | |
| 348.5214 | |
| 346.1819 | |
| 347.2347 | |
| 345.5562 | |
| 344.5152 | |
| 345.9681 | |
| 347.0366 | |
| 347.6142 | |
| 347.6446 | |
| 346.8255 | |
| 346.7454 | |
| 347.7070 | |
| 343.0827 | |
| 342.5764 | |
| 342.8228 | |
| 347.3086 | |
| 348.9579 | |
| 339.5562 | |
| 342.0608 | |
| 341.5528 | |
| 339.0352 | |
| 339.2304 | |
| 338.9215 | |
| 339.4815 | |
| 339.7941 | |
| 339.6643 | |
| 338.6666 | |
| 339.4344 | |
| 337.8911 | |
| 341.5862 | |
| 339.4943 | |
| 339.0913 | |
| 339.2501 | |
| 342.0542 | |
| 339.3814 | |
| 339.1939 | |
| 339.9363 | |
| 338.2925 | |
| 338.7822 | |
| 339.1880 | |
| 339.1509 | |
| 339.8074 | |
| 340.4450 | |
| 340.1153 | |
| 340.3001 | |
| 339.6735 | |
| 338.9667 | |
| 340.0726 | |
| 341.2940 | |
| 343.6238 | |
| 343.8542 | |
| 343.5342 | |
| 343.8836 | |
| 341.3280 | |
| 339.4235 | |
| 344.7808 | |
| 344.3689 | |
| 345.8208 | |
| 353.9680 | |
| 352.6862 | |
| 370.1774 | |
| 375.5101 | |
| 377.3690 | |
| 381.1013 | |
| 376.9932 | |
| 368.6609 | |
| 365.5684 | |
| 355.1165 | |
| 345.0102 | |
| 346.8906 | |
| 341.8966 | |
| 342.5789 | |
| 346.1646 | |
| 360.1939 | |
| 352.1939 | |
| 346.5675 | |
| 352.4148 | |
| 338.3614 | |
| 342.0261 | |
| 330.7216 | |
| 333.7734 | |
| 328.0692 | |
| 325.7184 | |
| 330.3131 | |
| 332.0680 | |
| 331.6821 | |
| 356.3220 | |
| 359.4156 | |
| 362.2934 | |
| 359.7579 | |
| 361.7673 | |
| 362.5180 | |
| 357.0871 | |
| 365.0779 | |
| 363.7939 | |
| 364.3470 | |
| 363.3395 | |
| 360.3377 | |
| 365.7478 | |
| 368.8980 | |
| 376.3873 | |
| 380.0290 | |
| 384.7513 | |
| 384.8899 | |
| 382.9527 | |
| 379.2426 | |
| 386.9230 | |
| 390.8330 | |
| 397.6348 | |
| 398.6222 | |
| 394.8946 | |
| 399.5190 | |
| 392.6694 | |
| 396.9203 | |
| 397.5976 | |
| 393.4173 | |
| 391.0815 | |
| 389.6182 | |
| 388.6802 | |
| 382.4665 | |
| 378.8236 | |
| 377.5746 | |
| 378.4549 | |
| 372.2706 | |
| 379.1988 | |
| 383.0603 | |
| 378.7484 | |
| 379.1390 | |
| 371.8160 | |
| 371.0617 | |
| 371.9390 | |
| 370.5876 | |
| 368.7783 | |
| 366.1200 | |
| 375.5798 | |
| 373.6984 | |
| 358.3091 | |
| 360.2025 | |
| 348.9991 | |
| 347.3822 | |
| 338.9982 | |
| 353.2137 | |
| 347.6057 | |
| 353.1856 | |
| 339.9709 | |
| 327.2546 | |
| 333.5552 | |
| 333.5154 | |
| 334.8027 | |
| 344.0204 | |
| 337.1764 | |
| 342.9902 | |
| 353.1410 | |
| 351.9960 | |
| 352.0694 | |
| 367.8303 | |
| 357.6065 | |
| 348.8828 | |
| 334.1242 | |
| 327.8371 | |
| 335.6146 | |
| 331.0164 | |
| 338.6421 | |
| 337.0892 | |
| 328.1717 | |
| 355.3172 | |
| 363.6319 | |
| 353.2754 | |
| 373.7780 | |
| 376.6065 | |
| 370.1126 | |
| 375.5297 | |
| 385.5963 | |
| 388.4213 | |
| 388.9904 | |
| 398.2518 | |
| 410.9279 | |
| 418.5291 | |
| 410.0207 | |
| 418.7851 | |
| 416.3936 | |
| 406.4884 | |
| 400.8148 | |
| 395.5683 | |
| 401.1483 | |
| 391.7412 | |
| 396.2436 | |
| 391.2015 | |
| 387.4470 | |
| 386.8219 | |
| 393.5330 | |
| 399.7862 | |
| 399.9800 | |
| 390.9668 | |
| 396.3927 | |
| 391.3158 | |
| 388.2666 | |
| 377.9170 | |
| 373.3634 | |
| 365.6305 | |
| 367.1427 | |
| 375.8631 | |
| 372.7995 | |
| 366.8620 | |
| 377.8981 | |
| 371.0481 | |
| 373.6100 | |
| 364.9289 | |
| 364.9504 | |
| 370.4457 | |
| 373.6695 | |
| 379.1260 | |
| 373.5844 | |
| 369.8896 | |
| 371.6074 | |
| 370.3295 | |
| 361.6868 | |
| 364.2857 | |
| 361.6799 | |
| 366.2761 | |
| 363.1813 | |
| 358.0509 | |
| 351.0698 | |
| 349.9233 | |
| 350.2581 | |
| 345.6406 | |
| 349.4871 | |
| 355.1892 | |
| 348.6555 | |
| 352.9191 | |
| 354.8198 | |
| 349.6715 | |
| 347.9998 | |
| 345.8043 | |
| 344.6095 | |
| 343.0333 | |
| 343.8321 | |
| 343.7482 | |
| 342.6484 | |
| 345.6701 | |
| 347.2705 | |
| 344.3787 | |
| 346.6580 | |
| 343.5895 | |
| 339.8437 | |
| 337.6226 | |
| 339.9228 | |
| 336.4056 | |
| 335.6813 | |
| 338.1425 | |
| 337.7407 | |
| 332.3835 | |
| 333.8031 | |
| 335.0061 | |
| 334.2230 | |
| 331.0290 | |
| 335.5228 | |
| 336.5634 | |
| 338.0103 | |
| 345.4570 | |
| 340.5096 | |
| 334.3762 | |
| 337.7122 | |
| 335.0457 | |
| 332.0600 | |
| 331.8186 | |
| 331.6397 | |
| 335.0901 | |
| 334.6189 | |
| 338.0915 | |
| 330.7989 | |
| 335.4107 | |
| 334.0684 | |
| 331.4811 | |
| 337.4242 | |
| 334.4854 | |
| 338.6360 | |
| 333.5684 | |
| 328.2948 | |
| 324.9539 | |
| 331.3552 | |
| 332.5753 | |
| 326.6220 | |
| 324.9697 | |
| 322.4669 | |
| 329.6766 | |
| 328.1744 | |
| 328.3172 | |
| 330.0796 | |
| 329.0951 | |
| 317.6207 | |
| 309.7037 | |
| 309.9535 | |
| 308.8590 | |
| 312.4315 | |
| 307.6325 | |
| 308.2429 | |
| 304.8920 | |
| 307.7549 | |
| 307.0630 | |
| 310.9848 | |
| 314.1581 | |
| 317.3228 | |
| 309.1740 | |
| 308.4339 | |
| 317.1314 | |
| 308.3394 | |
| 305.1664 | |
| 301.9729 | |
| 307.2423 | |
| 310.0033 | |
| 307.7363 | |
| 313.1472 | |
| 318.4090 | |
| 315.1071 | |
| 315.3559 | |
| 317.6392 | |
| 316.9758 | |
| 316.4262 | |
| 317.4619 | |
| 323.8564 | |
| 333.6166 | |
| 321.8815 | |
| 316.4547 | |
| 317.5529 | |
| 325.8253 | |
| 322.2595 | |
| 318.0973 | |
| 315.7492 | |
| 314.7212 | |
| 312.1427 | |
| 319.5506 | |
| 322.1383 | |
| 315.8126 | |
| 322.0919 | |
| 328.4904 | |
| 326.8900 | |
| 326.9810 | |
| 332.5217 | |
| 333.8177 | |
| 335.0170 | |
| 334.4836 | |
| 334.3075 | |
| 316.3806 | |
| 324.8177 | |
| 329.9673 | |
| 325.4746 | |
| 324.8616 | |
| 320.9782 | |
| 319.5382 | |
| 314.7362 | |
| 320.0401 | |
| 321.7909 | |
| 322.7498 | |
| 321.6228 | |
| 332.8956 | |
| 331.3979 | |
| 327.9098 | |
| 326.5881 | |
| 331.3223 | |
| 325.1766 | |
| 319.9070 | |
| 319.3249 | |
| 317.3458 | |
| 311.9699 | |
| 315.7315 | |
| 307.8425 | |
| 303.3670 | |
| 304.3876 | |
| 301.7338 | |
| 299.4005 | |
| 300.7801 | |
| 295.6579 | |
| 296.1721 | |
| 300.0705 | |
| 301.2952 | |
| 296.6900 | |
| 295.9685 | |
| 300.7065 | |
| 311.3713 | |
| 311.1080 | |
| 314.5201 | |
| 314.2775 | |
| 310.8066 | |
| 310.0025 | |
| 312.0599 | |
| 312.2219 | |
| 307.3657 | |
| 312.4746 | |
| 305.2777 | |
| 305.0032 | |
| 301.3457 | |
| 299.6645 | |
| 300.0456 | |
| 317.3173 | |
| 318.3143 | |
| 316.2659 |