Sejarah kurs harian KPW /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Utara = 67.8477 Dinar Sudan
minimum pada
1 Won Korea Utara = 0.6909 Dinar Sudan
Date | KPW/SDD |
---|---|
66.7791 | |
67.0369 | |
66.9642 | |
67.1911 | |
67.1890 | |
67.4358 | |
66.5339 | |
67.3376 | |
66.7546 | |
66.5837 | |
66.2310 | |
66.5754 | |
66.6498 | |
66.7650 | |
66.7929 | |
66.8442 | |
66.6852 | |
66.5434 | |
66.2332 | |
66.2237 | |
65.8695 | |
65.9715 | |
66.1832 | |
66.6231 | |
66.6010 | |
66.3133 | |
66.3832 | |
67.0621 | |
67.1161 | |
67.4134 | |
66.9621 | |
67.4444 | |
67.3556 | |
67.8477 | |
67.5341 | |
66.9261 | |
66.7911 | |
66.8670 | |
66.6173 | |
66.5407 | |
66.4879 | |
66.0134 | |
66.0565 | |
66.0200 | |
65.2995 | |
65.8773 | |
66.2632 | |
66.3791 | |
66.2653 | |
66.4174 | |
66.7956 | |
67.0333 | |
66.6684 | |
67.0263 | |
66.7959 | |
66.5550 | |
62.4761 | |
63.1174 | |
62.6896 | |
62.5657 | |
62.4674 | |
62.4383 | |
62.5124 | |
63.0706 | |
63.1171 | |
62.8231 | |
62.7143 | |
62.5900 | |
62.6541 | |
62.7059 | |
62.7078 | |
62.9177 | |
63.3374 | |
63.5124 | |
62.7915 | |
62.7816 | |
62.6435 | |
62.9688 | |
62.5895 | |
62.1098 | |
63.3410 | |
62.3631 | |
62.9688 | |
62.5305 | |
62.9424 | |
63.0577 | |
62.6522 | |
63.2048 | |
62.9888 | |
62.8034 | |
62.6003 | |
62.8571 | |
62.6802 | |
63.3103 | |
62.7590 | |
62.7379 | |
62.8919 | |
49.6513 | |
49.6289 | |
49.2307 | |
49.3529 | |
50.1294 | |
50.0829 | |
49.5091 | |
49.6075 | |
49.6325 | |
49.5632 | |
49.5069 | |
49.2293 | |
49.4159 | |
49.1507 | |
48.9497 | |
48.5271 | |
48.6972 | |
48.6286 | |
48.4203 | |
48.6974 | |
48.3880 | |
48.4537 | |
48.4469 | |
48.4901 | |
48.4040 | |
48.6552 | |
48.8439 | |
48.5033 | |
48.6818 | |
48.7480 | |
48.7321 | |
48.8411 | |
48.8614 | |
48.8007 | |
48.7261 | |
48.7509 | |
48.6546 | |
48.9068 | |
49.1595 | |
49.2863 | |
49.4133 | |
49.3591 | |
49.2422 | |
49.2378 | |
49.4479 | |
50.2055 | |
49.7712 | |
48.5787 | |
47.9720 | |
47.2158 | |
46.6803 | |
45.5275 | |
44.4132 | |
44.5801 | |
42.1814 | |
42.2420 | |
42.1902 | |
42.1973 | |
42.0291 | |
42.1660 | |
42.0968 | |
41.7123 | |
41.6817 | |
6.0972 | |
6.1091 | |
6.0809 | |
6.1389 | |
6.1211 | |
6.1454 | |
6.1238 | |
6.1576 | |
6.0948 | |
6.0558 | |
6.1368 | |
6.1064 | |
6.1396 | |
6.1581 | |
6.0907 | |
6.1217 | |
6.1159 | |
6.1304 | |
6.0967 | |
6.0796 | |
6.0899 | |
6.1187 | |
6.1070 | |
6.0959 | |
6.0894 | |
6.1193 | |
6.1252 | |
6.0900 | |
6.1369 | |
6.1098 | |
6.1266 | |
6.0956 | |
6.1130 | |
6.0806 | |
6.1202 | |
6.0740 | |
6.0561 | |
6.0910 | |
6.0870 | |
6.0902 | |
6.0652 | |
6.1196 | |
6.1367 | |
6.1259 | |
6.1448 | |
6.0716 | |
6.1071 | |
6.1137 | |
6.1217 | |
6.1073 | |
6.1416 | |
6.0988 | |
5.9717 | |
5.8018 | |
5.6209 | |
5.4234 | |
5.0194 | |
5.0222 | |
5.0148 | |
4.9993 | |
4.9848 | |
4.9926 | |
5.0044 | |
5.0047 | |
4.9738 | |
4.9981 | |
4.9797 | |
5.0032 | |
5.0154 | |
4.9807 | |
5.0087 | |
5.0076 | |
5.0094 | |
4.9956 | |
4.9960 | |
5.0131 | |
4.9934 | |
5.0336 | |
5.0054 | |
5.0100 | |
4.9898 | |
4.9728 | |
4.9888 | |
4.9988 | |
5.0189 | |
4.9966 | |
5.0267 | |
4.9884 | |
5.0030 | |
4.9920 | |
4.9722 | |
4.9990 | |
5.0071 | |
5.0054 | |
5.0106 | |
4.9859 | |
5.2712 | |
5.2823 | |
5.2733 | |
5.2922 | |
5.2756 | |
5.2832 | |
5.2711 | |
5.2774 | |
5.2731 | |
5.2525 | |
5.2920 | |
5.2828 | |
5.2720 | |
5.2923 | |
5.2744 | |
5.2619 | |
5.2603 | |
5.2827 | |
5.2727 | |
5.3096 | |
5.2672 | |
5.2917 | |
5.2645 | |
5.2951 | |
5.2603 | |
5.2798 | |
5.2357 | |
1.9946 | |
1.9971 | |
1.9999 | |
1.9986 | |
1.9953 | |
1.9911 | |
2.0013 | |
1.9864 | |
1.9827 | |
1.9955 | |
1.9921 | |
1.9912 | |
1.9981 | |
1.9968 | |
2.0006 | |
1.9947 | |
1.9948 | |
1.9867 | |
1.9979 | |
2.0014 | |
2.0032 | |
1.9900 | |
2.0044 | |
2.0004 | |
2.0053 | |
2.0104 | |
2.0033 | |
2.0026 | |
2.0110 | |
2.0053 | |
2.0013 | |
1.9997 | |
2.0101 | |
2.0086 | |
1.9886 | |
2.0105 | |
0.7774 | |
0.7764 | |
0.7693 | |
0.7778 | |
0.7701 | |
0.7764 | |
0.7783 | |
0.7412 | |
0.7397 | |
0.7430 | |
0.7089 | |
0.7094 | |
0.7071 | |
0.7049 | |
0.7068 | |
0.7078 | |
0.7036 | |
0.6994 | |
0.7011 | |
0.7047 | |
0.7007 | |
0.7040 | |
0.7076 | |
0.7069 | |
0.7024 | |
0.7106 | |
0.7140 | |
0.7177 | |
0.7172 | |
0.7228 | |
0.7244 | |
0.7219 | |
0.7185 | |
0.7246 | |
0.7208 | |
0.7267 | |
0.7280 | |
0.7282 | |
0.7271 | |
0.7328 | |
0.7356 | |
0.7340 | |
0.7309 | |
0.7351 | |
0.7383 | |
0.7396 | |
0.7368 | |
0.7381 | |
0.7369 | |
0.7279 | |
0.7295 | |
0.7380 | |
0.7396 | |
0.7407 | |
0.7424 | |
0.7432 | |
0.7410 | |
0.7424 | |
0.7434 | |
0.7352 | |
0.7371 | |
0.7273 | |
0.7185 | |
0.7235 | |
0.7263 | |
0.7255 | |
0.7156 | |
0.7133 | |
0.7133 | |
0.7147 | |
0.7108 | |
0.7151 | |
0.7121 | |
0.7111 | |
0.7153 | |
0.7209 | |
0.7123 | |
0.7177 | |
0.6960 | |
0.9756 | |
0.9748 | |
0.9800 | |
0.9838 | |
0.8796 | |
0.9792 | |
0.8890 | |
0.9819 | |
0.9847 | |
0.9804 | |
0.9779 | |
0.9779 | |
0.8876 | |
0.9838 | |
0.9770 | |
0.9805 | |
0.9730 | |
0.9705 | |
0.8908 | |
0.8870 | |
0.9846 | |
0.9781 | |
0.9736 | |
0.8850 | |
0.9726 | |
0.8816 | |
0.8964 | |
0.8842 | |
0.9705 | |
0.8816 | |
0.8808 | |
0.8918 | |
0.9797 | |
0.8919 |