Historique des taux quotidiens KPW /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 67.8477 dinar soudanais
le minimum le
1 won nord-coréen = 0.6909 dinar soudanais
Historique des prix SDD / KPW
Date | KPW/SDD |
| 67.0369 |
| 66.9642 |
| 67.1911 |
| 67.1890 |
| 67.4358 |
| 66.5339 |
| 67.3376 |
| 66.7546 |
| 66.5837 |
| 66.2310 |
| 66.5754 |
| 66.6498 |
| 66.7650 |
| 66.7929 |
| 66.8442 |
| 66.6852 |
| 66.5434 |
| 66.2332 |
| 66.2237 |
| 65.8695 |
| 65.9715 |
| 66.1832 |
| 66.6231 |
| 66.6010 |
| 66.3133 |
| 66.3832 |
| 67.0621 |
| 67.1161 |
| 67.4134 |
| 66.9621 |
| 67.4444 |
| 67.3556 |
| 67.8477 |
| 67.5341 |
| 66.9261 |
| 66.7911 |
| 66.8670 |
| 66.6173 |
| 66.5407 |
| 66.4879 |
| 66.0134 |
| 66.0565 |
| 66.0200 |
| 65.2995 |
| 65.8773 |
| 66.2632 |
| 66.3791 |
| 66.2653 |
| 66.4174 |
| 66.7956 |
| 67.0333 |
| 66.6684 |
| 67.0263 |
| 66.7959 |
| 66.5550 |
| 62.4761 |
| 63.1174 |
| 62.6896 |
| 62.5657 |
| 62.4674 |
| 62.4383 |
| 62.5124 |
| 63.0706 |
| 63.1171 |
| 62.8231 |
| 62.7143 |
| 62.5900 |
| 62.6541 |
| 62.7059 |
| 62.7078 |
| 62.9177 |
| 63.3374 |
| 63.5124 |
| 62.7915 |
| 62.7816 |
| 62.6435 |
| 62.9688 |
| 62.5895 |
| 62.1098 |
| 63.3410 |
| 62.3631 |
| 62.9688 |
| 62.5305 |
| 62.9424 |
| 63.0577 |
| 62.6522 |
| 63.2048 |
| 62.9888 |
| 62.8034 |
| 62.6003 |
| 62.8571 |
| 62.6802 |
| 63.3103 |
| 62.7590 |
| 62.7379 |
| 62.8919 |
| 49.6513 |
| 49.6289 |
| 49.2307 |
| 49.3529 |
| 50.1294 |
| 50.0829 |
| 49.5091 |
| 49.6075 |
| 49.6325 |
| 49.5632 |
| 49.5069 |
| 49.2293 |
| 49.4159 |
| 49.1507 |
| 48.9497 |
| 48.5271 |
| 48.6972 |
| 48.6286 |
| 48.4203 |
| 48.6974 |
| 48.3880 |
| 48.4537 |
| 48.4469 |
| 48.4901 |
| 48.4040 |
| 48.6552 |
| 48.8439 |
| 48.5033 |
| 48.6818 |
| 48.7480 |
| 48.7321 |
| 48.8411 |
| 48.8614 |
| 48.8007 |
| 48.7261 |
| 48.7509 |
| 48.6546 |
| 48.9068 |
| 49.1595 |
| 49.2863 |
| 49.4133 |
| 49.3591 |
| 49.2422 |
| 49.2378 |
| 49.4479 |
| 50.2055 |
| 49.7712 |
| 48.5787 |
| 47.9720 |
| 47.2158 |
| 46.6803 |
| 45.5275 |
| 44.4132 |
| 44.5801 |
| 42.1814 |
| 42.2420 |
| 42.1902 |
| 42.1973 |
| 42.0291 |
| 42.1660 |
| 42.0968 |
| 41.7123 |
| 41.6817 |
| 6.0972 |
| 6.1091 |
| 6.0809 |
| 6.1389 |
| 6.1211 |
| 6.1454 |
| 6.1238 |
| 6.1576 |
| 6.0948 |
| 6.0558 |
| 6.1368 |
| 6.1064 |
| 6.1396 |
| 6.1581 |
| 6.0907 |
| 6.1217 |
| 6.1159 |
| 6.1304 |
| 6.0967 |
| 6.0796 |
| 6.0899 |
| 6.1187 |
| 6.1070 |
| 6.0959 |
| 6.0894 |
| 6.1193 |
| 6.1252 |
| 6.0900 |
| 6.1369 |
| 6.1098 |
| 6.1266 |
| 6.0956 |
| 6.1130 |
| 6.0806 |
| 6.1202 |
| 6.0740 |
| 6.0561 |
| 6.0910 |
| 6.0870 |
| 6.0902 |
| 6.0652 |
| 6.1196 |
| 6.1367 |
| 6.1259 |
| 6.1448 |
| 6.0716 |
| 6.1071 |
| 6.1137 |
| 6.1217 |
| 6.1073 |
| 6.1416 |
| 6.0988 |
| 5.9717 |
| 5.8018 |
| 5.6209 |
| 5.4234 |
| 5.0194 |
| 5.0222 |
| 5.0148 |
| 4.9993 |
| 4.9848 |
| 4.9926 |
| 5.0044 |
| 5.0047 |
| 4.9738 |
| 4.9981 |
| 4.9797 |
| 5.0032 |
| 5.0154 |
| 4.9807 |
| 5.0087 |
| 5.0076 |
| 5.0094 |
| 4.9956 |
| 4.9960 |
| 5.0131 |
| 4.9934 |
| 5.0336 |
| 5.0054 |
| 5.0100 |
| 4.9898 |
| 4.9728 |
| 4.9888 |
| 4.9988 |
| 5.0189 |
| 4.9966 |
| 5.0267 |
| 4.9884 |
| 5.0030 |
| 4.9920 |
| 4.9722 |
| 4.9990 |
| 5.0071 |
| 5.0054 |
| 5.0106 |
| 4.9859 |
| 5.2712 |
| 5.2823 |
| 5.2733 |
| 5.2922 |
| 5.2756 |
| 5.2832 |
| 5.2711 |
| 5.2774 |
| 5.2731 |
| 5.2525 |
| 5.2920 |
| 5.2828 |
| 5.2720 |
| 5.2923 |
| 5.2744 |
| 5.2619 |
| 5.2603 |
| 5.2827 |
| 5.2727 |
| 5.3096 |
| 5.2672 |
| 5.2917 |
| 5.2645 |
| 5.2951 |
| 5.2603 |
| 5.2798 |
| 5.2357 |
| 1.9946 |
| 1.9971 |
| 1.9999 |
| 1.9986 |
| 1.9953 |
| 1.9911 |
| 2.0013 |
| 1.9864 |
| 1.9827 |
| 1.9955 |
| 1.9921 |
| 1.9912 |
| 1.9981 |
| 1.9968 |
| 2.0006 |
| 1.9947 |
| 1.9948 |
| 1.9867 |
| 1.9979 |
| 2.0014 |
| 2.0032 |
| 1.9900 |
| 2.0044 |
| 2.0004 |
| 2.0053 |
| 2.0104 |
| 2.0033 |
| 2.0026 |
| 2.0110 |
| 2.0053 |
| 2.0013 |
| 1.9997 |
| 2.0101 |
| 2.0086 |
| 1.9886 |
| 2.0105 |
| 0.7774 |
| 0.7764 |
| 0.7693 |
| 0.7778 |
| 0.7701 |
| 0.7764 |
| 0.7783 |
| 0.7412 |
| 0.7397 |
| 0.7430 |
| 0.7089 |
| 0.7094 |
| 0.7071 |
| 0.7049 |
| 0.7068 |
| 0.7078 |
| 0.7036 |
| 0.6994 |
| 0.7011 |
| 0.7047 |
| 0.7007 |
| 0.7040 |
| 0.7076 |
| 0.7069 |
| 0.7024 |
| 0.7106 |
| 0.7140 |
| 0.7177 |
| 0.7172 |
| 0.7228 |
| 0.7244 |
| 0.7219 |
| 0.7185 |
| 0.7246 |
| 0.7208 |
| 0.7267 |
| 0.7280 |
| 0.7282 |
| 0.7271 |
| 0.7328 |
| 0.7356 |
| 0.7340 |
| 0.7309 |
| 0.7351 |
| 0.7383 |
| 0.7396 |
| 0.7368 |
| 0.7381 |
| 0.7369 |
| 0.7279 |
| 0.7295 |
| 0.7380 |
| 0.7396 |
| 0.7407 |
| 0.7424 |
| 0.7432 |
| 0.7410 |
| 0.7424 |
| 0.7434 |
| 0.7352 |
| 0.7371 |
| 0.7273 |
| 0.7185 |
| 0.7235 |
| 0.7263 |
| 0.7255 |
| 0.7156 |
| 0.7133 |
| 0.7133 |
| 0.7147 |
| 0.7108 |
| 0.7151 |
| 0.7121 |
| 0.7111 |
| 0.7153 |
| 0.7209 |
| 0.7123 |
| 0.7177 |
| 0.6960 |
| 0.9756 |
| 0.9748 |
| 0.9800 |
| 0.9838 |
| 0.8796 |
| 0.9792 |
| 0.8890 |
| 0.9819 |
| 0.9847 |
| 0.9804 |
| 0.9779 |
| 0.9779 |
| 0.8876 |
| 0.9838 |
| 0.9770 |
| 0.9805 |
| 0.9730 |
| 0.9705 |
| 0.8908 |
| 0.8870 |
| 0.9846 |
| 0.9781 |
| 0.9736 |
| 0.8850 |
| 0.9726 |
| 0.8816 |
| 0.8964 |
| 0.8842 |
| 0.9705 |
| 0.8816 |
| 0.8808 |
| 0.8918 |
| 0.9797 |
| 0.8919 |