Storico won nordcoreano / dinaro sudanese
Storia delle tariffe giornaliere KPW /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 won nordcoreano = 68.85303672 dinaro sudanese
il minimo sul
1 won nordcoreano = 0.00018333 dinaro sudanese
| Date | KPW/SDD |
|---|---|
| 0.00018408 | |
| 0.00018436 | |
| 0.00018462 | |
| 0.00018460 | |
| 0.00018490 | |
| 65.36453549 | |
| 65.15577704 | |
| 65.36061141 | |
| 65.05088663 | |
| 65.18061623 | |
| 65.30186790 | |
| 64.80837807 | |
| 65.00481900 | |
| 64.69251337 | |
| 64.53935181 | |
| 64.71371098 | |
| 64.27426049 | |
| 64.58194743 | |
| 64.62988589 | |
| 64.31367742 | |
| 64.18395385 | |
| 65.05425103 | |
| 65.33566094 | |
| 64.91557547 | |
| 65.03000435 | |
| 64.64662503 | |
| 64.60034393 | |
| 64.35451959 | |
| 64.28066458 | |
| 64.18190474 | |
| 64.25886164 | |
| 63.85398536 | |
| 64.77160995 | |
| 64.90814898 | |
| 64.45690113 | |
| 64.57070588 | |
| 64.62759728 | |
| 64.66601123 | |
| 64.99355713 | |
| 65.19532484 | |
| 65.40387527 | |
| 65.10219538 | |
| 65.22909496 | |
| 65.22640017 | |
| 64.81546824 | |
| 64.86502734 | |
| 65.06806152 | |
| 64.61479338 | |
| 64.57840797 | |
| 64.34811670 | |
| 64.47066158 | |
| 64.33112720 | |
| 64.35362407 | |
| 65.08059964 | |
| 64.70012951 | |
| 64.81999044 | |
| 64.83844671 | |
| 64.90768332 | |
| 64.36254810 | |
| 64.78097705 | |
| 64.45928675 | |
| 64.05846696 | |
| 64.43425780 | |
| 64.85478535 | |
| 64.93693904 | |
| 64.84696204 | |
| 64.65278049 | |
| 65.56156768 | |
| 66.01789391 | |
| 65.44975936 | |
| 65.05230248 | |
| 64.47706174 | |
| 65.55752663 | |
| 66.67382547 | |
| 66.59723442 | |
| 66.72776326 | |
| 66.29213597 | |
| 66.52216787 | |
| 67.37649677 | |
| 67.43033516 | |
| 67.48652902 | |
| 68.05134290 | |
| 67.84930481 | |
| 68.10483596 | |
| 67.38378081 | |
| 68.05660802 | |
| 67.60923744 | |
| 67.78416068 | |
| 67.79013378 | |
| 67.39779257 | |
| 67.28593895 | |
| 67.35852171 | |
| 67.80469351 | |
| 67.16307869 | |
| 66.94068047 | |
| 66.48434738 | |
| 66.56278984 | |
| 66.63406586 | |
| 66.31793900 | |
| 66.10788641 | |
| 65.60051881 | |
| 65.57797237 | |
| 65.46803243 | |
| 65.86492525 | |
| 65.83487675 | |
| 65.55259256 | |
| 65.71692033 | |
| 66.28820783 | |
| 66.20652778 | |
| 67.00499325 | |
| 66.57591948 | |
| 66.51791677 | |
| 66.93657843 | |
| 67.52964650 | |
| 67.55647859 | |
| 67.49784558 | |
| 67.35228567 | |
| 66.47206294 | |
| 66.74284522 | |
| 66.77913872 | |
| 67.03689633 | |
| 66.96418716 | |
| 67.19108581 | |
| 67.18901208 | |
| 67.43579742 | |
| 66.53385761 | |
| 67.33755085 | |
| 66.75460226 | |
| 66.58369150 | |
| 66.23102430 | |
| 66.57542324 | |
| 66.64983820 | |
| 66.76503706 | |
| 66.79288723 | |
| 66.84417632 | |
| 66.68516050 | |
| 66.54338503 | |
| 66.23318481 | |
| 66.22373351 | |
| 65.86948905 | |
| 65.97150166 | |
| 66.18316161 | |
| 66.62311136 | |
| 66.60101684 | |
| 66.31326249 | |
| 66.38322151 | |
| 67.06208377 | |
| 67.11609322 | |
| 67.41337906 | |
| 66.96214645 | |
| 67.44441894 | |
| 67.35557719 | |
| 67.84765382 | |
| 67.53410517 | |
| 66.92605063 | |
| 66.79106946 | |
| 66.86696437 | |
| 66.61726428 | |
| 66.54071442 | |
| 66.48792965 | |
| 66.01335835 | |
| 66.05648731 | |
| 66.01996840 | |
| 65.29945625 | |
| 65.87725143 | |
| 66.26323490 | |
| 66.37912246 | |
| 66.26533230 | |
| 66.41741351 | |
| 66.79557106 | |
| 67.03333880 | |
| 66.66844815 | |
| 67.02625650 | |
| 66.79589344 | |
| 66.55498680 | |
| 62.47609707 | |
| 63.11738848 | |
| 62.68956742 | |
| 62.56569788 | |
| 62.46736422 | |
| 62.43834705 | |
| 62.51238612 | |
| 63.07058196 | |
| 63.11710442 | |
| 62.82307971 | |
| 62.71426417 | |
| 62.58997647 | |
| 62.65405921 | |
| 62.70590496 | |
| 62.70777581 | |
| 62.91766660 | |
| 63.33740877 | |
| 63.51244801 | |
| 62.79152231 | |
| 62.78159100 | |
| 62.64349967 | |
| 62.96882815 | |
| 62.58946708 | |
| 62.10976741 | |
| 63.34100278 | |
| 62.36312503 | |
| 62.96879782 | |
| 62.53053276 | |
| 62.94241405 | |
| 63.05770607 | |
| 62.65215360 | |
| 63.20482806 | |
| 62.98879979 | |
| 62.80337135 | |
| 62.60032589 | |
| 62.85708075 | |
| 62.68024418 | |
| 63.31025085 | |
| 62.75898500 | |
| 62.73792570 | |
| 62.89187805 | |
| 49.65130979 | |
| 49.62887354 | |
| 49.23073432 | |
| 49.35293188 | |
| 50.12937664 | |
| 50.08293897 | |
| 49.50907578 | |
| 49.60753890 | |
| 49.63253278 | |
| 49.56323786 | |
| 49.50693885 | |
| 49.22926017 | |
| 49.41591999 | |
| 49.15069678 | |
| 48.94974508 | |
| 48.52708653 | |
| 48.69720936 | |
| 48.62861761 | |
| 48.42026811 | |
| 48.69737903 | |
| 48.38796046 | |
| 48.45371693 | |
| 48.44686863 | |
| 48.49006440 | |
| 48.40395911 | |
| 48.65517480 | |
| 48.84392442 | |
| 48.50332243 | |
| 48.68175026 | |
| 48.74804996 | |
| 48.73213295 | |
| 48.84112329 | |
| 48.86139987 | |
| 48.80072959 | |
| 48.72609956 | |
| 48.75092895 | |
| 48.65459480 | |
| 48.90683721 | |
| 49.15951599 | |
| 49.28630056 | |
| 49.41327931 | |
| 49.35910992 | |
| 49.24221603 | |
| 49.23780718 | |
| 49.44789413 | |
| 50.20545187 | |
| 49.77123696 | |
| 48.57865085 | |
| 47.97198823 | |
| 47.21577134 | |
| 46.68026123 | |
| 45.52751751 | |
| 44.41317858 | |
| 44.58014918 | |
| 42.18141275 | |
| 42.24198830 | |
| 42.19015546 | |
| 42.19733786 | |
| 42.02909180 | |
| 42.16601522 | |
| 42.09676969 | |
| 41.71229537 | |
| 41.68169830 | |
| 6.09718848 | |
| 6.10905761 | |
| 6.08089693 | |
| 6.13887303 | |
| 6.12112367 | |
| 6.14535285 | |
| 6.12380300 | |
| 6.15759071 | |
| 6.09481426 | |
| 6.05584812 | |
| 6.13679349 | |
| 6.10635018 | |
| 6.13960740 | |
| 6.15807399 | |
| 6.09074983 | |
| 6.12171699 | |
| 6.11586955 | |
| 6.13042537 | |
| 6.09672760 | |
| 6.07963919 | |
| 6.08988520 | |
| 6.11874566 | |
| 6.10695495 | |
| 6.09590324 | |
| 6.08937586 | |
| 6.11927767 | |
| 6.12523671 | |
| 6.09003294 | |
| 6.13693728 | |
| 6.10982304 | |
| 6.12656125 | |
| 6.09560849 | |
| 6.11298173 | |
| 6.08056565 | |
| 6.12023078 | |
| 6.07395074 | |
| 6.05605746 | |
| 6.09104938 | |
| 6.08698779 | |
| 6.09016349 | |
| 6.06523448 | |
| 6.11963756 | |
| 6.13668256 | |
| 6.12591251 | |
| 6.14477014 | |
| 6.07164152 | |
| 6.10705952 | |
| 6.11365493 | |
| 6.12168890 | |
| 6.10733125 | |
| 6.14158447 | |
| 6.09878857 | |
| 5.97165411 | |
| 5.80175609 | |
| 5.62090279 | |
| 5.42336316 | |
| 5.01944541 | |
| 5.02222422 | |
| 5.01478865 | |
| 4.99933499 | |
| 4.98480355 | |
| 4.99262732 | |
| 5.00444014 | |
| 5.00466499 | |
| 4.97377850 | |
| 4.99810285 | |
| 4.97970631 | |
| 5.00324227 | |
| 5.01537647 | |
| 4.98067411 | |
| 5.00874807 | |
| 5.00760829 | |
| 5.00944280 | |
| 4.99563181 | |
| 4.99598271 | |
| 5.01310232 | |
| 4.99336680 | |
| 5.03362670 | |
| 5.00541469 | |
| 5.01001168 | |
| 4.98980603 | |
| 4.97284021 | |
| 4.98876158 | |
| 4.99881000 | |
| 5.01890702 | |
| 4.99658196 | |
| 5.02668649 | |
| 4.98836178 | |
| 5.00297987 | |
| 4.99201901 | |
| 4.97218874 | |
| 4.99901729 | |
| 5.00706411 | |
| 5.00539124 | |
| 5.01062395 | |
| 4.98590304 | |
| 5.27118410 | |
| 5.28233733 | |
| 5.27328904 | |
| 5.29217115 | |
| 5.27555529 | |
| 5.28321490 | |
| 5.27111418 | |
| 5.27743093 | |
| 5.27307034 | |
| 5.25254162 | |
| 5.29198684 | |
| 5.28281317 | |
| 5.27196283 | |
| 5.29227100 | |
| 5.27438068 | |
| 5.26185314 | |
| 5.26030709 | |
| 5.28266399 | |
| 5.27267210 | |
| 5.30955736 | |
| 5.26715921 | |
| 5.29170180 | |
| 5.26448109 | |
| 5.29509349 | |
| 5.26029826 | |
| 5.27975429 | |
| 5.23569774 | |
| 1.99456105 | |
| 1.99706133 | |
| 1.99988483 | |
| 1.99856296 | |
| 1.99531518 | |
| 1.99114459 | |
| 2.00129150 | |
| 1.98640142 | |
| 1.98268361 | |
| 1.99546815 | |
| 1.99207928 | |
| 1.99115473 | |
| 1.99814715 | |
| 1.99684959 | |
| 2.00062377 | |
| 1.99470293 | |
| 1.99483425 | |
| 1.98669138 | |
| 1.99790475 | |
| 2.00135801 | |
| 2.00324927 | |
| 1.99000075 | |
| 2.00440488 | |
| 2.00044696 | |
| 2.00530643 | |
| 2.01040178 | |
| 2.00327486 | |
| 2.00257004 | |
| 2.01103589 | |
| 2.00533381 | |
| 2.00129696 | |
| 1.99967582 | |
| 2.01014083 | |
| 2.00859288 | |
| 1.98860988 | |
| 2.01046758 | |
| 0.77738291 | |
| 0.77640404 | |
| 0.76931640 | |
| 0.77778912 | |
| 0.77012406 | |
| 0.77638498 | |
| 0.77827542 | |
| 0.74120755 | |
| 0.73974591 | |
| 0.74297741 | |
| 0.70887181 | |
| 0.70937241 | |
| 0.70707878 | |
| 0.70492988 | |
| 0.70677480 | |
| 0.70778221 | |
| 0.70356504 | |
| 0.69943516 | |
| 0.70114661 | |
| 0.70470029 | |
| 0.70066867 | |
| 0.70396320 | |
| 0.70762706 | |
| 0.70690103 | |
| 0.70240658 | |
| 0.71055661 | |
| 0.71400600 | |
| 0.71769563 | |
| 0.71718297 | |
| 0.72281268 | |
| 0.72439700 | |
| 0.72194999 | |
| 0.71846084 | |
| 0.72455354 | |
| 0.72084602 | |
| 0.72669433 | |
| 0.72800655 | |
| 0.72820641 | |
| 0.72708468 | |
| 0.73282368 | |
| 0.73556996 | |
| 0.73404820 | |
| 0.73086973 | |
| 0.73514342 | |
| 0.73825607 | |
| 0.73956139 | |
| 0.73678128 | |
| 0.73808771 | |
| 0.73689104 | |
| 0.72790573 | |
| 0.72946736 | |
| 0.73799303 | |
| 0.73960759 | |
| 0.74073241 | |
| 0.74241282 | |
| 0.74323402 | |
| 0.74100077 | |
| 0.74238152 | |
| 0.74344735 | |
| 0.73519292 | |
| 0.73707895 | |
| 0.72734207 | |
| 0.71851496 | |
| 0.72347205 | |
| 0.72630310 | |
| 0.72545490 | |
| 0.71555207 | |
| 0.71331915 | |
| 0.71330948 | |
| 0.71467307 | |
| 0.71084491 | |
| 0.71510266 | |
| 0.71205067 | |
| 0.71111308 | |
| 0.71527886 | |
| 0.72092315 | |
| 0.71231398 | |
| 0.71770946 | |
| 0.69600758 | |
| 0.97558873 | |
| 0.97480768 | |
| 0.97999111 | |
| 0.98378174 | |
| 0.87955307 | |
| 0.97916337 | |
| 0.88903734 | |
| 0.98186860 | |
| 0.98474464 | |
| 0.98042619 | |
| 0.97793915 | |
| 0.97791899 | |
| 0.88759072 | |
| 0.98379686 | |
| 0.97701172 | |
| 0.98053432 | |
| 0.97304643 | |
| 0.97054212 | |
| 0.89077330 | |
| 0.88703500 | |
| 0.98455057 | |
| 0.97807926 | |
| 0.97358676 | |
| 0.88500553 | |
| 0.97256203 | |
| 0.88164460 | |
| 0.89641809 | |
| 0.88418883 | |
| 0.97050861 | |
| 0.88158891 | |
| 0.88078988 | |
| 0.89175750 | |
| 0.97971801 | |
| 0.89193205 |