ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 68.8530 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.6909 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / KPW

Date KPW/SDD
65.1558
65.3606
65.0509
65.1806
65.3019
64.8084
65.0048
64.6925
64.5394
64.7137
64.2743
64.5819
64.6299
64.3137
64.1840
65.0543
65.3357
64.9156
65.0300
64.6466
64.6003
64.3545
64.2807
64.1819
64.2589
63.8540
64.7716
64.9081
64.4569
64.5707
64.6276
64.6660
64.9936
65.1953
65.4039
65.1022
65.2291
65.2264
64.8155
64.8650
65.0681
64.6148
64.5784
64.3481
64.4707
64.3311
64.3536
65.0806
64.7001
64.8200
64.8384
64.9077
64.3625
64.7810
64.4593
64.0585
64.4343
64.8548
64.9369
64.8470
64.6528
65.5616
66.0179
65.4498
65.0523
64.4771
65.5575
66.6738
66.5972
66.7278
66.2921
66.5222
67.3765
67.4303
67.4865
68.0513
67.8493
68.1048
67.3838
68.0566
67.6092
67.7842
67.7901
67.3978
67.2859
67.3585
67.8047
67.1631
66.9407
66.4843
66.5628
66.6341
66.3179
66.1079
65.6005
65.5780
65.4680
65.8649
65.8349
65.5526
65.7169
66.2882
66.2065
67.0050
66.5759
66.5179
66.9366
67.5296
67.5565
67.4978
67.3523
66.4721
66.7428
66.7791
67.0369
66.9642
67.1911
67.1890
67.4358
66.5339
67.3376
66.7546
66.5837
66.2310
66.5754
66.6498
66.7650
66.7929
66.8442
66.6852
66.5434
66.2332
66.2237
65.8695
65.9715
66.1832
66.6231
66.6010
66.3133
66.3832
67.0621
67.1161
67.4134
66.9621
67.4444
67.3556
67.8477
67.5341
66.9261
66.7911
66.8670
66.6173
66.5407
66.4879
66.0134
66.0565
66.0200
65.2995
65.8773
66.2632
66.3791
66.2653
66.4174
66.7956
67.0333
66.6684
67.0263
66.7959
66.5550
62.4761
63.1174
62.6896
62.5657
62.4674
62.4383
62.5124
63.0706
63.1171
62.8231
62.7143
62.5900
62.6541
62.7059
62.7078
62.9177
63.3374
63.5124
62.7915
62.7816
62.6435
62.9688
62.5895
62.1098
63.3410
62.3631
62.9688
62.5305
62.9424
63.0577
62.6522
63.2048
62.9888
62.8034
62.6003
62.8571
62.6802
63.3103
62.7590
62.7379
62.8919
49.6513
49.6289
49.2307
49.3529
50.1294
50.0829
49.5091
49.6075
49.6325
49.5632
49.5069
49.2293
49.4159
49.1507
48.9497
48.5271
48.6972
48.6286
48.4203
48.6974
48.3880
48.4537
48.4469
48.4901
48.4040
48.6552
48.8439
48.5033
48.6818
48.7480
48.7321
48.8411
48.8614
48.8007
48.7261
48.7509
48.6546
48.9068
49.1595
49.2863
49.4133
49.3591
49.2422
49.2378
49.4479
50.2055
49.7712
48.5787
47.9720
47.2158
46.6803
45.5275
44.4132
44.5801
42.1814
42.2420
42.1902
42.1973
42.0291
42.1660
42.0968
41.7123
41.6817
6.0972
6.1091
6.0809
6.1389
6.1211
6.1454
6.1238
6.1576
6.0948
6.0558
6.1368
6.1064
6.1396
6.1581
6.0907
6.1217
6.1159
6.1304
6.0967
6.0796
6.0899
6.1187
6.1070
6.0959
6.0894
6.1193
6.1252
6.0900
6.1369
6.1098
6.1266
6.0956
6.1130
6.0806
6.1202
6.0740
6.0561
6.0910
6.0870
6.0902
6.0652
6.1196
6.1367
6.1259
6.1448
6.0716
6.1071
6.1137
6.1217
6.1073
6.1416
6.0988
5.9717
5.8018
5.6209
5.4234
5.0194
5.0222
5.0148
4.9993
4.9848
4.9926
5.0044
5.0047
4.9738
4.9981
4.9797
5.0032
5.0154
4.9807
5.0087
5.0076
5.0094
4.9956
4.9960
5.0131
4.9934
5.0336
5.0054
5.0100
4.9898
4.9728
4.9888
4.9988
5.0189
4.9966
5.0267
4.9884
5.0030
4.9920
4.9722
4.9990
5.0071
5.0054
5.0106
4.9859
5.2712
5.2823
5.2733
5.2922
5.2756
5.2832
5.2711
5.2774
5.2731
5.2525
5.2920
5.2828
5.2720
5.2923
5.2744
5.2619
5.2603
5.2827
5.2727
5.3096
5.2672
5.2917
5.2645
5.2951
5.2603
5.2798
5.2357
1.9946
1.9971
1.9999
1.9986
1.9953
1.9911
2.0013
1.9864
1.9827
1.9955
1.9921
1.9912
1.9981
1.9968
2.0006
1.9947
1.9948
1.9867
1.9979
2.0014
2.0032
1.9900
2.0044
2.0004
2.0053
2.0104
2.0033
2.0026
2.0110
2.0053
2.0013
1.9997
2.0101
2.0086
1.9886
2.0105
0.7774
0.7764
0.7693
0.7778
0.7701
0.7764
0.7783
0.7412
0.7397
0.7430
0.7089
0.7094
0.7071
0.7049
0.7068
0.7078
0.7036
0.6994
0.7011
0.7047
0.7007
0.7040
0.7076
0.7069
0.7024
0.7106
0.7140
0.7177
0.7172
0.7228
0.7244
0.7219
0.7185
0.7246
0.7208
0.7267
0.7280
0.7282
0.7271
0.7328
0.7356
0.7340
0.7309
0.7351
0.7383
0.7396
0.7368
0.7381
0.7369
0.7279
0.7295
0.7380
0.7396
0.7407
0.7424
0.7432
0.7410
0.7424
0.7434
0.7352
0.7371
0.7273
0.7185
0.7235
0.7263
0.7255
0.7156
0.7133
0.7133
0.7147
0.7108
0.7151
0.7121
0.7111
0.7153
0.7209
0.7123
0.7177
0.6960
0.9756
0.9748
0.9800
0.9838
0.8796
0.9792
0.8890
0.9819
0.9847
0.9804
0.9779
0.9779
0.8876
0.9838
0.9770
0.9805
0.9730
0.9705
0.8908
0.8870
0.9846
0.9781
0.9736
0.8850
0.9726
0.8816
0.8964
0.8842
0.9705
0.8816
0.8808
0.8918
0.9797
0.8919