Historis Kwacha Zambia / Won Korea Selatan

Sejarah kurs harian ZMW /KRW sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Kwacha Zambia = 213.9582 Won Korea Selatan

minimum pada

1 Kwacha Zambia = 48.8198 Won Korea Selatan

sejarah harga KRW / ZMW

Date ZMW/KRW
50.0469
52.1687
53.7898
56.1907
58.0045
58.3647
49.3810
49.1244
49.3781
50.5784
50.5168
50.5821
49.6238
50.9535
52.1585
54.0070
54.9227
55.0668
55.4428
57.8128
58.5682
61.1793
61.9472
63.3475
62.8337
64.4128
63.6623
64.2469
63.4033
64.9352
66.8441
68.7267
69.1683
66.5563
67.6818
65.9800
67.1027
71.7859
73.4713
76.4981
66.3433
65.1284
65.6469
68.4791
69.5936
71.4107
73.2068
75.7136
76.3486
74.6949
63.7684
64.5701
66.6854
66.4873
66.0518
65.9866
64.7669
65.9055
67.3901
67.7749
70.2620
71.2537
73.4309
74.9860
75.9370
78.9635
81.6267
80.5466
85.6709
87.3772
90.6639
89.7795
90.2779
91.1889
91.0324
88.9088
88.7678
88.9316
83.8273
83.3063
81.5205
81.2945
79.7113
80.3187
80.3256
80.1749
78.1988
75.3275
76.2089
76.5222
74.2460
71.8541
73.5079
75.2125
74.8237
74.3840
73.8671
68.9133
68.0953
68.2693
67.6622
68.1767
63.7380
65.0315
66.6234
68.1383
69.0933
70.8526
71.7084
71.5323
72.2496
73.2692
67.0003
66.9569
67.6302
67.6407
68.8813
68.0642
68.2476
69.9871
70.0722
70.2123
70.6321
72.2786
72.0230
71.8084
73.5718
69.0370
61.3525
59.5137
59.8497
57.6942
51.1868
50.4002
49.8970
49.9596
50.0896
49.4818
49.2533
49.2280
49.9512
50.5979
49.8863
50.1351
49.8687
50.1535
50.7482
50.9905
51.2844
51.0638
51.5763
52.0295
50.4683
51.1870
50.9958
51.7458
52.1850
51.6317
51.7699
51.6946
51.3488
51.7934
52.1941
51.8409
51.5484
52.8476
53.0557
53.0396
53.7297
55.3420
55.7752
56.4279
57.1385
57.6675
58.4604
58.2132
59.2628
60.4623
60.8957
61.9419
63.5802
64.4408
65.3708
65.9313
66.1481
66.5885
65.6341
66.0494
66.5977
66.6806
65.2745
66.5130
68.8365
66.3034
65.6764
66.7781
65.4130
65.8044
65.5115
64.6836
68.3639
73.0272
76.5731
78.1946
78.0347
82.7601
80.6400
80.6479
81.4026
80.9002
79.5992
81.4773
82.3319
82.2207
85.9508
80.5618
77.1295
80.7977
81.3213
83.6596
84.6163
87.1462
87.9888
88.5738
89.8347
91.2892
90.8572
90.7113
89.9185
90.7067
92.6472
92.4198
92.5973
93.4009
94.4279
91.7235
91.6737
94.3021
93.0965
89.8628
88.5876
90.4892
89.4365
89.7940
90.4345
86.5461
90.7434
91.1569
91.1536
92.8779
91.5563
94.9048
93.5051
94.4028
94.2077
94.5506
93.9972
93.5682
94.1476
95.2996
94.2592
93.8463
94.9969
94.5647
93.9400
93.3353
94.2355
93.8953
95.6181
93.4002
95.0139
95.0729
95.9927
96.1121
99.0126
96.7842
92.9012
95.1347
88.8920
94.0721
104.7566
110.3959
108.3654
108.2041
109.2707
113.5044
112.6413
111.5592
115.0837
113.5184
114.0628
111.6540
113.5253
111.0255
106.0580
104.5716
103.5622
105.7596
108.0922
107.6958
108.2832
113.7273
112.4628
113.9618
112.3759
113.5821
113.6130
110.0768
110.4794
110.0734
107.7899
111.4797
112.8330
109.5974
110.5677
108.2721
105.9049
106.8678
110.6355
109.9195
106.5119
106.9333
107.3124
108.6885
113.0341
111.0709
112.3013
115.0635
116.2665
118.5374
117.6732
119.1041
117.2483
121.4928
124.0550
123.9228
126.8662
126.0954
123.5565
127.0432
126.2588
127.7077
127.4462
125.7469
122.8530
122.9872
123.1776
120.1342
121.3331
120.2130
121.5171
121.1269
121.4400
121.6891
119.9087
119.4475
115.2858
116.0406
117.9795
119.6957
117.7635
118.2894
116.6827
115.7673
114.9202
119.9333
118.4456
118.2694
120.2723
122.2640
122.0370
119.8299
118.9868
120.2572
118.8598
119.0080
112.9152
111.4568
111.5890
110.0863
110.9308
108.8498
108.9426
109.0648
110.6204
110.1121
108.6997
111.0236
111.5407
108.9074
108.6038
110.1193
122.5674
113.8534
113.1814
119.7639
106.7484
108.0038
112.7180
113.7674
116.9763
117.2708
119.0244
119.4481
120.2553
123.6509
108.6556
103.5026
102.7723
102.5798
105.3419
106.0020
108.6371
108.4240
106.2324
106.3397
106.7419
106.4934
109.5890
109.6140
106.8729
106.7224
107.8650
107.9855
111.6038
101.8582
95.8180
89.6412
84.6363
90.5061
93.0970
94.6475
97.5625
95.3736
110.4547
117.4827
120.3372
121.4485
134.0056
141.8734
148.2244
147.9229
152.2834
153.3557
151.0578
145.2695
148.7347
150.7106
148.9540
152.0490
154.8709
153.6186
153.7819
150.1953
148.2950
145.5099
144.9429
146.4661
151.2042
143.1060
145.9151
144.0593
153.6107
158.8020
159.8024
158.3768
164.2184
166.8979
168.8327
169.9929
166.8003
166.5272
172.5594
173.2474
174.2917
173.3247
175.8961
174.9379
176.5251
172.4093
170.6006
169.7643
165.7359
166.6368
169.5896
169.5664
168.0691
168.4727
167.0764
168.8047
167.7258
168.1604
166.7924
167.4984
168.3476
167.0244
167.6298
166.2584
163.6723
161.9631
167.3808
162.7954
158.2183
152.1355
149.3657
152.3971
157.1177
160.6627
164.3168
167.6566
169.6958
171.5816
172.4167
178.2078
175.1387
179.5255
183.5394
185.3861
185.9097
191.4219
193.7581
194.9652
193.4731
192.5025
191.9856
190.6471
193.2951
190.0888
188.4532
190.7233
193.6440
190.7398
193.9818
192.7570
197.1385
200.7092
203.2944
202.9633
201.9757
203.0851
202.3218
203.3355
204.7719
206.2205
205.8221
204.6698
204.4203
203.2823
204.2629
205.1288
207.8728
207.0990
212.0982
207.8254
209.7566
210.3901
211.8755
208.5046
208.9193
206.1887
207.0827
208.6688
212.1938
211.6529
206.7668
206.7691
206.4979
203.5877
203.7102