Historis Kwacha Zambia / Won Korea Selatan
Sejarah kurs harian ZMW /KRW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 213.9582 Won Korea Selatan
minimum pada
1 Kwacha Zambia = 48.8198 Won Korea Selatan
| Date | ZMW/KRW |
|---|---|
| 72.0934 | |
| 72.7997 | |
| 75.1053 | |
| 75.8098 | |
| 75.9737 | |
| 78.4174 | |
| 80.9668 | |
| 83.2799 | |
| 83.1588 | |
| 85.3341 | |
| 86.8265 | |
| 86.1287 | |
| 87.0847 | |
| 83.1970 | |
| 80.5225 | |
| 79.3374 | |
| 78.0330 | |
| 78.8538 | |
| 77.7250 | |
| 77.7054 | |
| 77.7598 | |
| 78.2542 | |
| 79.7505 | |
| 76.8348 | |
| 76.5464 | |
| 75.8498 | |
| 76.0018 | |
| 76.4109 | |
| 78.4046 | |
| 77.2510 | |
| 73.9916 | |
| 73.9762 | |
| 73.5586 | |
| 75.4021 | |
| 68.1564 | |
| 64.0691 | |
| 65.4126 | |
| 63.3840 | |
| 63.5439 | |
| 64.0731 | |
| 63.9389 | |
| 64.5129 | |
| 64.3755 | |
| 64.2051 | |
| 65.1187 | |
| 62.7575 | |
| 62.7589 | |
| 59.2446 | |
| 58.8738 | |
| 58.5018 | |
| 58.6876 | |
| 58.0221 | |
| 59.0284 | |
| 59.7086 | |
| 59.6373 | |
| 59.7925 | |
| 60.4534 | |
| 59.2200 | |
| 60.1975 | |
| 59.6117 | |
| 56.7793 | |
| 56.5788 | |
| 58.7574 | |
| 56.1045 | |
| 54.4887 | |
| 51.5285 | |
| 49.5577 | |
| 51.5005 | |
| 53.9208 | |
| 49.4350 | |
| 51.4412 | |
| 49.7859 | |
| 50.1489 | |
| 52.5564 | |
| 52.2853 | |
| 50.8487 | |
| 50.3123 | |
| 51.0030 | |
| 50.9891 | |
| 50.6645 | |
| 51.2800 | |
| 51.9154 | |
| 52.4844 | |
| 51.5332 | |
| 51.8184 | |
| 53.3553 | |
| 52.3991 | |
| 52.8220 | |
| 52.3554 | |
| 51.8288 | |
| 52.2962 | |
| 52.2021 | |
| 50.7280 | |
| 50.6631 | |
| 51.5669 | |
| 51.1879 | |
| 51.9690 | |
| 51.6506 | |
| 51.3999 | |
| 50.7091 | |
| 49.7495 | |
| 50.3326 | |
| 49.9264 | |
| 51.0889 | |
| 51.0865 | |
| 50.5075 | |
| 51.8709 | |
| 52.3369 | |
| 52.9143 | |
| 52.7730 | |
| 53.5139 | |
| 54.0604 | |
| 56.1666 | |
| 57.7042 | |
| 54.4382 | |
| 53.4449 | |
| 52.0169 | |
| 52.7634 | |
| 50.8657 | |
| 52.6586 | |
| 53.0672 | |
| 49.8603 | |
| 51.5613 | |
| 53.3749 | |
| 55.3979 | |
| 55.1624 | |
| 54.1875 | |
| 50.0469 | |
| 52.1687 | |
| 53.7898 | |
| 56.1907 | |
| 58.0045 | |
| 58.3647 | |
| 49.3810 | |
| 49.1244 | |
| 49.3781 | |
| 50.5784 | |
| 50.5168 | |
| 50.5821 | |
| 49.6238 | |
| 50.9535 | |
| 52.1585 | |
| 54.0070 | |
| 54.9227 | |
| 55.0668 | |
| 55.4428 | |
| 57.8128 | |
| 58.5682 | |
| 61.1793 | |
| 61.9472 | |
| 63.3475 | |
| 62.8337 | |
| 64.4128 | |
| 63.6623 | |
| 64.2469 | |
| 63.4033 | |
| 64.9352 | |
| 66.8441 | |
| 68.7267 | |
| 69.1683 | |
| 66.5563 | |
| 67.6818 | |
| 65.9800 | |
| 67.1027 | |
| 71.7859 | |
| 73.4713 | |
| 76.4981 | |
| 66.3433 | |
| 65.1284 | |
| 65.6469 | |
| 68.4791 | |
| 69.5936 | |
| 71.4107 | |
| 73.2068 | |
| 75.7136 | |
| 76.3486 | |
| 74.6949 | |
| 63.7684 | |
| 64.5701 | |
| 66.6854 | |
| 66.4873 | |
| 66.0518 | |
| 65.9866 | |
| 64.7669 | |
| 65.9055 | |
| 67.3901 | |
| 67.7749 | |
| 70.2620 | |
| 71.2537 | |
| 73.4309 | |
| 74.9860 | |
| 75.9370 | |
| 78.9635 | |
| 81.6267 | |
| 80.5466 | |
| 85.6709 | |
| 87.3772 | |
| 90.6639 | |
| 89.7795 | |
| 90.2779 | |
| 91.1889 | |
| 91.0324 | |
| 88.9088 | |
| 88.7678 | |
| 88.9316 | |
| 83.8273 | |
| 83.3063 | |
| 81.5205 | |
| 81.2945 | |
| 79.7113 | |
| 80.3187 | |
| 80.3256 | |
| 80.1749 | |
| 78.1988 | |
| 75.3275 | |
| 76.2089 | |
| 76.5222 | |
| 74.2460 | |
| 71.8541 | |
| 73.5079 | |
| 75.2125 | |
| 74.8237 | |
| 74.3840 | |
| 73.8671 | |
| 68.9133 | |
| 68.0953 | |
| 68.2693 | |
| 67.6622 | |
| 68.1767 | |
| 63.7380 | |
| 65.0315 | |
| 66.6234 | |
| 68.1383 | |
| 69.0933 | |
| 70.8526 | |
| 71.7084 | |
| 71.5323 | |
| 72.2496 | |
| 73.2692 | |
| 67.0003 | |
| 66.9569 | |
| 67.6302 | |
| 67.6407 | |
| 68.8813 | |
| 68.0642 | |
| 68.2476 | |
| 69.9871 | |
| 70.0722 | |
| 70.2123 | |
| 70.6321 | |
| 72.2786 | |
| 72.0230 | |
| 71.8084 | |
| 73.5718 | |
| 69.0370 | |
| 61.3525 | |
| 59.5137 | |
| 59.8497 | |
| 57.6942 | |
| 51.1868 | |
| 50.4002 | |
| 49.8970 | |
| 49.9596 | |
| 50.0896 | |
| 49.4818 | |
| 49.2533 | |
| 49.2280 | |
| 49.9512 | |
| 50.5979 | |
| 49.8863 | |
| 50.1351 | |
| 49.8687 | |
| 50.1535 | |
| 50.7482 | |
| 50.9905 | |
| 51.2844 | |
| 51.0638 | |
| 51.5763 | |
| 52.0295 | |
| 50.4683 | |
| 51.1870 | |
| 50.9958 | |
| 51.7458 | |
| 52.1850 | |
| 51.6317 | |
| 51.7699 | |
| 51.6946 | |
| 51.3488 | |
| 51.7934 | |
| 52.1941 | |
| 51.8409 | |
| 51.5484 | |
| 52.8476 | |
| 53.0557 | |
| 53.0396 | |
| 53.7297 | |
| 55.3420 | |
| 55.7752 | |
| 56.4279 | |
| 57.1385 | |
| 57.6675 | |
| 58.4604 | |
| 58.2132 | |
| 59.2628 | |
| 60.4623 | |
| 60.8957 | |
| 61.9419 | |
| 63.5802 | |
| 64.4408 | |
| 65.3708 | |
| 65.9313 | |
| 66.1481 | |
| 66.5885 | |
| 65.6341 | |
| 66.0494 | |
| 66.5977 | |
| 66.6806 | |
| 65.2745 | |
| 66.5130 | |
| 68.8365 | |
| 66.3034 | |
| 65.6764 | |
| 66.7781 | |
| 65.4130 | |
| 65.8044 | |
| 65.5115 | |
| 64.6836 | |
| 68.3639 | |
| 73.0272 | |
| 76.5731 | |
| 78.1946 | |
| 78.0347 | |
| 82.7601 | |
| 80.6400 | |
| 80.6479 | |
| 81.4026 | |
| 80.9002 | |
| 79.5992 | |
| 81.4773 | |
| 82.3319 | |
| 82.2207 | |
| 85.9508 | |
| 80.5618 | |
| 77.1295 | |
| 80.7977 | |
| 81.3213 | |
| 83.6596 | |
| 84.6163 | |
| 87.1462 | |
| 87.9888 | |
| 88.5738 | |
| 89.8347 | |
| 91.2892 | |
| 90.8572 | |
| 90.7113 | |
| 89.9185 | |
| 90.7067 | |
| 92.6472 | |
| 92.4198 | |
| 92.5973 | |
| 93.4009 | |
| 94.4279 | |
| 91.7235 | |
| 91.6737 | |
| 94.3021 | |
| 93.0965 | |
| 89.8628 | |
| 88.5876 | |
| 90.4892 | |
| 89.4365 | |
| 89.7940 | |
| 90.4345 | |
| 86.5461 | |
| 90.7434 | |
| 91.1569 | |
| 91.1536 | |
| 92.8779 | |
| 91.5563 | |
| 94.9048 | |
| 93.5051 | |
| 94.4028 | |
| 94.2077 | |
| 94.5506 | |
| 93.9972 | |
| 93.5682 | |
| 94.1476 | |
| 95.2996 | |
| 94.2592 | |
| 93.8463 | |
| 94.9969 | |
| 94.5647 | |
| 93.9400 | |
| 93.3353 | |
| 94.2355 | |
| 93.8953 | |
| 95.6181 | |
| 93.4002 | |
| 95.0139 | |
| 95.0729 | |
| 95.9927 | |
| 96.1121 | |
| 99.0126 | |
| 96.7842 | |
| 92.9012 | |
| 95.1347 | |
| 88.8920 | |
| 94.0721 | |
| 104.7566 | |
| 110.3959 | |
| 108.3654 | |
| 108.2041 | |
| 109.2707 | |
| 113.5044 | |
| 112.6413 | |
| 111.5592 | |
| 115.0837 | |
| 113.5184 | |
| 114.0628 | |
| 111.6540 | |
| 113.5253 | |
| 111.0255 | |
| 106.0580 | |
| 104.5716 | |
| 103.5622 | |
| 105.7596 | |
| 108.0922 | |
| 107.6958 | |
| 108.2832 | |
| 113.7273 | |
| 112.4628 | |
| 113.9618 | |
| 112.3759 | |
| 113.5821 | |
| 113.6130 | |
| 110.0768 | |
| 110.4794 | |
| 110.0734 | |
| 107.7899 | |
| 111.4797 | |
| 112.8330 | |
| 109.5974 | |
| 110.5677 | |
| 108.2721 | |
| 105.9049 | |
| 106.8678 | |
| 110.6355 | |
| 109.9195 | |
| 106.5119 | |
| 106.9333 | |
| 107.3124 | |
| 108.6885 | |
| 113.0341 | |
| 111.0709 | |
| 112.3013 | |
| 115.0635 | |
| 116.2665 | |
| 118.5374 | |
| 117.6732 | |
| 119.1041 | |
| 117.2483 | |
| 121.4928 | |
| 124.0550 | |
| 123.9228 | |
| 126.8662 | |
| 126.0954 | |
| 123.5565 | |
| 127.0432 | |
| 126.2588 | |
| 127.7077 | |
| 127.4462 | |
| 125.7469 | |
| 122.8530 | |
| 122.9872 | |
| 123.1776 | |
| 120.1342 | |
| 121.3331 | |
| 120.2130 | |
| 121.5171 | |
| 121.1269 | |
| 121.4400 | |
| 121.6891 | |
| 119.9087 | |
| 119.4475 | |
| 115.2858 | |
| 116.0406 | |
| 117.9795 | |
| 119.6957 | |
| 117.7635 | |
| 118.2894 | |
| 116.6827 | |
| 115.7673 | |
| 114.9202 | |
| 119.9333 | |
| 118.4456 | |
| 118.2694 | |
| 120.2723 | |
| 122.2640 | |
| 122.0370 | |
| 119.8299 | |
| 118.9868 | |
| 120.2572 | |
| 118.8598 | |
| 119.0080 | |
| 112.9152 | |
| 111.4568 | |
| 111.5890 | |
| 110.0863 | |
| 110.9308 | |
| 108.8498 | |
| 108.9426 | |
| 109.0648 | |
| 110.6204 | |
| 110.1121 | |
| 108.6997 | |
| 111.0236 | |
| 111.5407 | |
| 108.9074 | |
| 108.6038 | |
| 110.1193 | |
| 122.5674 | |
| 113.8534 | |
| 113.1814 | |
| 119.7639 | |
| 106.7484 | |
| 108.0038 | |
| 112.7180 | |
| 113.7674 | |
| 116.9763 | |
| 117.2708 | |
| 119.0244 | |
| 119.4481 | |
| 120.2553 | |
| 123.6509 | |
| 108.6556 | |
| 103.5026 | |
| 102.7723 | |
| 102.5798 | |
| 105.3419 | |
| 106.0020 | |
| 108.6371 | |
| 108.4240 | |
| 106.2324 | |
| 106.3397 | |
| 106.7419 | |
| 106.4934 | |
| 109.5890 | |
| 109.6140 | |
| 106.8729 | |
| 106.7224 | |
| 107.8650 | |
| 107.9855 | |
| 111.6038 | |
| 101.8582 | |
| 95.8180 | |
| 89.6412 | |
| 84.6363 | |
| 90.5061 | |
| 93.0970 | |
| 94.6475 | |
| 97.5625 | |
| 95.3736 | |
| 110.4547 | |
| 117.4827 | |
| 120.3372 | |
| 121.4485 | |
| 134.0056 | |
| 141.8734 | |
| 148.2244 | |
| 147.9229 | |
| 152.2834 | |
| 153.3557 | |
| 151.0578 | |
| 145.2695 | |
| 148.7347 | |
| 150.7106 | |
| 148.9540 | |
| 152.0490 | |
| 154.8709 | |
| 153.6186 | |
| 153.7819 | |
| 150.1953 | |
| 148.2950 | |
| 145.5099 | |
| 144.9429 | |
| 146.4661 | |
| 151.2042 | |
| 143.1060 | |
| 145.9151 | |
| 144.0593 | |
| 153.6107 | |
| 158.8020 | |
| 159.8024 | |
| 158.3768 | |
| 164.2184 | |
| 166.8979 | |
| 168.8327 | |
| 169.9929 | |
| 166.8003 | |
| 166.5272 | |
| 172.5594 | |
| 173.2474 | |
| 174.2917 | |
| 173.3247 | |
| 175.8961 | |
| 174.9379 | |
| 176.5251 | |
| 172.4093 | |
| 170.6006 | |
| 169.7643 | |
| 165.7359 | |
| 166.6368 | |
| 169.5896 | |
| 169.5664 | |
| 168.0691 | |
| 168.4727 | |
| 167.0764 | |
| 168.8047 | |
| 167.7258 | |
| 168.1604 | |
| 166.7924 | |
| 167.4984 | |
| 168.3476 | |
| 167.0244 | |
| 167.6298 | |
| 166.2584 | |
| 163.6723 | |
| 161.9631 | |
| 167.3808 | |
| 162.7954 | |
| 158.2183 | |
| 152.1355 | |
| 149.3657 | |
| 152.3971 | |
| 157.1177 | |
| 160.6627 | |
| 164.3168 | |
| 167.6566 | |
| 169.6958 | |
| 171.5816 | |
| 172.4167 | |
| 178.2078 | |
| 175.1387 | |
| 179.5255 | |
| 183.5394 | |
| 185.3861 | |
| 185.9097 | |
| 191.4219 | |
| 193.7581 | |
| 194.9652 | |
| 193.4731 | |
| 192.5025 | |
| 191.9856 | |
| 190.6471 | |
| 193.2951 | |
| 190.0888 | |
| 188.4532 | |
| 190.7233 | |
| 193.6440 | |
| 190.7398 | |
| 193.9818 | |
| 192.7570 | |
| 197.1385 | |
| 200.7092 | |
| 203.2944 | |
| 202.9633 | |
| 201.9757 | |
| 203.0851 | |
| 202.3218 | |
| 203.3355 | |
| 204.7719 | |
| 206.2205 | |
| 205.8221 | |
| 204.6698 | |
| 204.4203 | |
| 203.2823 | |
| 204.2629 | |
| 205.1288 | |
| 207.8728 | |
| 207.0990 | |
| 212.0982 | |
| 207.8254 | |
| 209.7566 | |
| 210.3901 | |
| 211.8755 | |
| 208.5046 | |
| 208.9193 | |
| 206.1887 | |
| 207.0827 | |
| 208.6688 | |
| 212.1938 | |
| 211.6529 | |
| 206.7668 | |
| 206.7691 | |
| 206.4979 | |
| 203.5877 | |
| 203.7102 |