Sejarah kurs harian KWD /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Kuwait = 1 416.7139 Pound Sudan Selatan
minimum pada
1 Dinar Kuwait = 9.3896 Pound Sudan Selatan
Date | KWD/SSP |
---|---|
423.1295 | |
422.5494 | |
422.9785 | |
423.7027 | |
422.4354 | |
423.3891 | |
423.8484 | |
424.0656 | |
423.4762 | |
423.3070 | |
422.9929 | |
423.0377 | |
423.2000 | |
423.4209 | |
423.2956 | |
423.8193 | |
423.7479 | |
423.1696 | |
424.4479 | |
423.4984 | |
422.2104 | |
421.6232 | |
422.5659 | |
422.6645 | |
421.9066 | |
421.9903 | |
421.4998 | |
421.2970 | |
421.1458 | |
421.5128 | |
421.1825 | |
421.4494 | |
421.7038 | |
422.1428 | |
422.4128 | |
422.3195 | |
422.7300 | |
423.3622 | |
423.6356 | |
424.1263 | |
424.2609 | |
424.9838 | |
424.4177 | |
423.7027 | |
424.0064 | |
424.1690 | |
423.7832 | |
423.3384 | |
423.3821 | |
423.9341 | |
424.3848 | |
424.9455 | |
424.9924 | |
425.2114 | |
425.1904 | |
424.9757 | |
424.5573 | |
424.1593 | |
425.2014 | |
425.6590 | |
426.0910 | |
426.5798 | |
426.4625 | |
426.6281 | |
425.7454 | |
425.8063 | |
425.1246 | |
424.9837 | |
424.2865 | |
423.9676 | |
423.3284 | |
422.5330 | |
423.2397 | |
420.8688 | |
420.4327 | |
419.7412 | |
419.9959 | |
419.6473 | |
420.6454 | |
420.2796 | |
421.7870 | |
422.5761 | |
422.1367 | |
422.7353 | |
423.4541 | |
424.6168 | |
424.7148 | |
424.8683 | |
424.1159 | |
422.9061 | |
423.1902 | |
424.5128 | |
424.7929 | |
424.3242 | |
424.2555 | |
425.0220 | |
425.8532 | |
425.4719 | |
424.2286 | |
424.4572 | |
424.8026 | |
426.0956 | |
428.6026 | |
428.2534 | |
428.7488 | |
430.1295 | |
430.6612 | |
430.6098 | |
431.0126 | |
429.9015 | |
430.7953 | |
431.0936 | |
430.4618 | |
430.5988 | |
430.3448 | |
429.8628 | |
429.9372 | |
430.2932 | |
430.3316 | |
430.5494 | |
431.1501 | |
431.6962 | |
431.6461 | |
431.9357 | |
431.6654 | |
431.8162 | |
432.1925 | |
432.5970 | |
432.8265 | |
433.3402 | |
433.5475 | |
433.2266 | |
432.9115 | |
433.3484 | |
433.0498 | |
433.6205 | |
432.9053 | |
433.2276 | |
433.1239 | |
432.4421 | |
432.6589 | |
432.2446 | |
432.8562 | |
433.3522 | |
433.0942 | |
433.1112 | |
432.7511 | |
433.0759 | |
432.2345 | |
432.5484 | |
432.4379 | |
431.6310 | |
430.9343 | |
430.9089 | |
431.3191 | |
431.2228 | |
430.0000 | |
430.3593 | |
430.6202 | |
430.5857 | |
430.1714 | |
430.1433 | |
430.1803 | |
429.3586 | |
428.9378 | |
428.3238 | |
426.5123 | |
428.1862 | |
426.7424 | |
426.4915 | |
426.5240 | |
426.5238 | |
426.5226 | |
426.5258 | |
425.5419 | |
426.2954 | |
425.8624 | |
425.8655 | |
425.3642 | |
425.2053 | |
426.0439 | |
425.8937 | |
425.7860 | |
426.6444 | |
426.0308 | |
425.9854 | |
425.8226 | |
425.5100 | |
425.6266 | |
423.7848 | |
423.1942 | |
423.1860 | |
423.2205 | |
423.1472 | |
423.1060 | |
422.8550 | |
422.7994 | |
421.5349 | |
421.4296 | |
421.2578 | |
421.3637 | |
419.4999 | |
418.1952 | |
420.2377 | |
417.5148 | |
413.8946 | |
417.1700 | |
421.5720 | |
427.0304 | |
425.8253 | |
425.8230 | |
427.3619 | |
428.4849 | |
428.4882 | |
429.1202 | |
429.1224 | |
429.2572 | |
429.6089 | |
429.5168 | |
428.9587 | |
428.8409 | |
428.8452 | |
428.3670 | |
428.8974 | |
428.9117 | |
428.9129 | |
428.7696 | |
428.4271 | |
429.6917 | |
428.3971 | |
428.4027 | |
428.9750 | |
428.9304 | |
428.5710 | |
428.5621 | |
428.7473 | |
429.1370 | |
428.2726 | |
428.2862 | |
428.2660 | |
427.7189 | |
427.7057 | |
427.9912 | |
428.0913 | |
428.7856 | |
428.7855 | |
428.7394 | |
428.7526 | |
428.0701 | |
427.8668 | |
428.0603 | |
428.3535 | |
428.3341 | |
427.9060 | |
428.2969 | |
428.4347 | |
427.5733 | |
428.0796 | |
429.3583 | |
428.5685 | |
428.6069 | |
429.1177 | |
428.9800 | |
428.6728 | |
429.7339 | |
429.7208 | |
429.3872 | |
429.6374 | |
430.0026 | |
429.8079 | |
429.3253 | |
428.7405 | |
428.3202 | |
428.4204 | |
428.1575 | |
428.2706 | |
428.5567 | |
428.0512 | |
428.6782 | |
428.9551 | |
429.3592 | |
429.7995 | |
430.2500 | |
430.1913 | |
430.4125 | |
429.9939 | |
430.0469 | |
430.3333 | |
430.0415 | |
429.4287 | |
429.6307 | |
430.3529 | |
430.0361 | |
429.8388 | |
429.9050 | |
430.5039 | |
430.6873 | |
430.7321 | |
430.3978 | |
431.3953 | |
430.9665 | |
430.9613 | |
431.4425 | |
432.0370 | |
432.2822 | |
432.8029 | |
434.4325 | |
434.4046 | |
434.0996 | |
434.6467 | |
434.8614 | |
434.3349 | |
433.8508 | |
434.5020 | |
434.7576 | |
434.7248 | |
434.3141 | |
434.6396 | |
434.9608 | |
433.3823 | |
433.2199 | |
432.1578 | |
432.3064 | |
431.2947 | |
431.0663 | |
431.0430 | |
431.0434 | |
431.8396 | |
431.3580 | |
431.0331 | |
431.0439 | |
431.0378 | |
431.0454 | |
426.7514 | |
423.2042 | |
421.0994 | |
420.3767 | |
418.2752 | |
415.8312 | |
415.5618 | |
415.5824 | |
415.3295 | |
416.1884 | |
415.9856 | |
414.2735 | |
413.0034 | |
413.3673 | |
411.7381 | |
406.8786 | |
409.9166 | |
406.7298 | |
402.7727 | |
404.8370 | |
402.0242 | |
389.9437 | |
354.2346 | |
356.7308 | |
356.9513 | |
358.3308 | |
236.0219 | |
236.7437 | |
235.5304 | |
231.7389 | |
61.2969 | |
61.7379 | |
62.1029 | |
62.0800 | |
235.1600 | |
235.1440 | |
232.6909 | |
233.3250 | |
231.9182 | |
234.9242 | |
235.1619 | |
243.1531 | |
243.8278 | |
244.8104 | |
240.2359 | |
234.4056 | |
237.5134 | |
237.3916 | |
235.3620 | |
230.0586 | |
163.8835 | |
165.9126 | |
163.4217 | |
161.5441 | |
161.6907 | |
161.1038 | |
161.8833 | |
136.3512 | |
137.3056 | |
136.5532 | |
135.5944 | |
136.0053 | |
137.4643 | |
136.5380 | |
138.1601 | |
137.4966 | |
138.0135 | |
116.5095 | |
102.9196 | |
103.2098 | |
103.4838 | |
104.1737 | |
103.6264 | |
108.9169 | |
108.5598 | |
108.2255 | |
109.5524 | |
88.2457 | |
87.5188 | |
44.8007 | |
45.7680 | |
45.4486 | |
46.0779 | |
46.7932 | |
46.7481 | |
46.3958 | |
45.8545 | |
45.8579 | |
46.6035 | |
46.8874 | |
46.5450 | |
46.5810 | |
9.4640 | |
9.4124 | |
9.4960 | |
9.7039 | |
9.7364 | |
9.9995 | |
10.9658 | |
10.8946 |