История на дневни ставки KWD /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кувейтски динар = 1 416.7139 южносуданска лира
минимум на
1 кувейтски динар = 9.3896 южносуданска лира
Цена история на SSP / KWD
Date | KWD/SSP |
| 422.9931 |
| 422.5494 |
| 422.9785 |
| 423.7027 |
| 422.4354 |
| 423.3891 |
| 423.8484 |
| 424.0656 |
| 423.4762 |
| 423.3070 |
| 422.9929 |
| 423.0377 |
| 423.2000 |
| 423.4209 |
| 423.2956 |
| 423.8193 |
| 423.7479 |
| 423.1696 |
| 424.4479 |
| 423.4984 |
| 422.2104 |
| 421.6232 |
| 422.5659 |
| 422.6645 |
| 421.9066 |
| 421.9903 |
| 421.4998 |
| 421.2970 |
| 421.1458 |
| 421.5128 |
| 421.1825 |
| 421.4494 |
| 421.7038 |
| 422.1428 |
| 422.4128 |
| 422.3195 |
| 422.7300 |
| 423.3622 |
| 423.6356 |
| 424.1263 |
| 424.2609 |
| 424.9838 |
| 424.4177 |
| 423.7027 |
| 424.0064 |
| 424.1690 |
| 423.7832 |
| 423.3384 |
| 423.3821 |
| 423.9341 |
| 424.3848 |
| 424.9455 |
| 424.9924 |
| 425.2114 |
| 425.1904 |
| 424.9757 |
| 424.5573 |
| 424.1593 |
| 425.2014 |
| 425.6590 |
| 426.0910 |
| 426.5798 |
| 426.4625 |
| 426.6281 |
| 425.7454 |
| 425.8063 |
| 425.1246 |
| 424.9837 |
| 424.2865 |
| 423.9676 |
| 423.3284 |
| 422.5330 |
| 423.2397 |
| 420.8688 |
| 420.4327 |
| 419.7412 |
| 419.9959 |
| 419.6473 |
| 420.6454 |
| 420.2796 |
| 421.7870 |
| 422.5761 |
| 422.1367 |
| 422.7353 |
| 423.4541 |
| 424.6168 |
| 424.7148 |
| 424.8683 |
| 424.1159 |
| 422.9061 |
| 423.1902 |
| 424.5128 |
| 424.7929 |
| 424.3242 |
| 424.2555 |
| 425.0220 |
| 425.8532 |
| 425.4719 |
| 424.2286 |
| 424.4572 |
| 424.8026 |
| 426.0956 |
| 428.6026 |
| 428.2534 |
| 428.7488 |
| 430.1295 |
| 430.6612 |
| 430.6098 |
| 431.0126 |
| 429.9015 |
| 430.7953 |
| 431.0936 |
| 430.4618 |
| 430.5988 |
| 430.3448 |
| 429.8628 |
| 429.9372 |
| 430.2932 |
| 430.3316 |
| 430.5494 |
| 431.1501 |
| 431.6962 |
| 431.6461 |
| 431.9357 |
| 431.6654 |
| 431.8162 |
| 432.1925 |
| 432.5970 |
| 432.8265 |
| 433.3402 |
| 433.5475 |
| 433.2266 |
| 432.9115 |
| 433.3484 |
| 433.0498 |
| 433.6205 |
| 432.9053 |
| 433.2276 |
| 433.1239 |
| 432.4421 |
| 432.6589 |
| 432.2446 |
| 432.8562 |
| 433.3522 |
| 433.0942 |
| 433.1112 |
| 432.7511 |
| 433.0759 |
| 432.2345 |
| 432.5484 |
| 432.4379 |
| 431.6310 |
| 430.9343 |
| 430.9089 |
| 431.3191 |
| 431.2228 |
| 430.0000 |
| 430.3593 |
| 430.6202 |
| 430.5857 |
| 430.1714 |
| 430.1433 |
| 430.1803 |
| 429.3586 |
| 428.9378 |
| 428.3238 |
| 426.5123 |
| 428.1862 |
| 426.7424 |
| 426.4915 |
| 426.5240 |
| 426.5238 |
| 426.5226 |
| 426.5258 |
| 425.5419 |
| 426.2954 |
| 425.8624 |
| 425.8655 |
| 425.3642 |
| 425.2053 |
| 426.0439 |
| 425.8937 |
| 425.7860 |
| 426.6444 |
| 426.0308 |
| 425.9854 |
| 425.8226 |
| 425.5100 |
| 425.6266 |
| 423.7848 |
| 423.1942 |
| 423.1860 |
| 423.2205 |
| 423.1472 |
| 423.1060 |
| 422.8550 |
| 422.7994 |
| 421.5349 |
| 421.4296 |
| 421.2578 |
| 421.3637 |
| 419.4999 |
| 418.1952 |
| 420.2377 |
| 417.5148 |
| 413.8946 |
| 417.1700 |
| 421.5720 |
| 427.0304 |
| 425.8253 |
| 425.8230 |
| 427.3619 |
| 428.4849 |
| 428.4882 |
| 429.1202 |
| 429.1224 |
| 429.2572 |
| 429.6089 |
| 429.5168 |
| 428.9587 |
| 428.8409 |
| 428.8452 |
| 428.3670 |
| 428.8974 |
| 428.9117 |
| 428.9129 |
| 428.7696 |
| 428.4271 |
| 429.6917 |
| 428.3971 |
| 428.4027 |
| 428.9750 |
| 428.9304 |
| 428.5710 |
| 428.5621 |
| 428.7473 |
| 429.1370 |
| 428.2726 |
| 428.2862 |
| 428.2660 |
| 427.7189 |
| 427.7057 |
| 427.9912 |
| 428.0913 |
| 428.7856 |
| 428.7855 |
| 428.7394 |
| 428.7526 |
| 428.0701 |
| 427.8668 |
| 428.0603 |
| 428.3535 |
| 428.3341 |
| 427.9060 |
| 428.2969 |
| 428.4347 |
| 427.5733 |
| 428.0796 |
| 429.3583 |
| 428.5685 |
| 428.6069 |
| 429.1177 |
| 428.9800 |
| 428.6728 |
| 429.7339 |
| 429.7208 |
| 429.3872 |
| 429.6374 |
| 430.0026 |
| 429.8079 |
| 429.3253 |
| 428.7405 |
| 428.3202 |
| 428.4204 |
| 428.1575 |
| 428.2706 |
| 428.5567 |
| 428.0512 |
| 428.6782 |
| 428.9551 |
| 429.3592 |
| 429.7995 |
| 430.2500 |
| 430.1913 |
| 430.4125 |
| 429.9939 |
| 430.0469 |
| 430.3333 |
| 430.0415 |
| 429.4287 |
| 429.6307 |
| 430.3529 |
| 430.0361 |
| 429.8388 |
| 429.9050 |
| 430.5039 |
| 430.6873 |
| 430.7321 |
| 430.3978 |
| 431.3953 |
| 430.9665 |
| 430.9613 |
| 431.4425 |
| 432.0370 |
| 432.2822 |
| 432.8029 |
| 434.4325 |
| 434.4046 |
| 434.0996 |
| 434.6467 |
| 434.8614 |
| 434.3349 |
| 433.8508 |
| 434.5020 |
| 434.7576 |
| 434.7248 |
| 434.3141 |
| 434.6396 |
| 434.9608 |
| 433.3823 |
| 433.2199 |
| 432.1578 |
| 432.3064 |
| 431.2947 |
| 431.0663 |
| 431.0430 |
| 431.0434 |
| 431.8396 |
| 431.3580 |
| 431.0331 |
| 431.0439 |
| 431.0378 |
| 431.0454 |
| 426.7514 |
| 423.2042 |
| 421.0994 |
| 420.3767 |
| 418.2752 |
| 415.8312 |
| 415.5618 |
| 415.5824 |
| 415.3295 |
| 416.1884 |
| 415.9856 |
| 414.2735 |
| 413.0034 |
| 413.3673 |
| 411.7381 |
| 406.8786 |
| 409.9166 |
| 406.7298 |
| 402.7727 |
| 404.8370 |
| 402.0242 |
| 389.9437 |
| 354.2346 |
| 356.7308 |
| 356.9513 |
| 358.3308 |
| 236.0219 |
| 236.7437 |
| 235.5304 |
| 231.7389 |
| 61.2969 |
| 61.7379 |
| 62.1029 |
| 62.0800 |
| 235.1600 |
| 235.1440 |
| 232.6909 |
| 233.3250 |
| 231.9182 |
| 234.9242 |
| 235.1619 |
| 243.1531 |
| 243.8278 |
| 244.8104 |
| 240.2359 |
| 234.4056 |
| 237.5134 |
| 237.3916 |
| 235.3620 |
| 230.0586 |
| 163.8835 |
| 165.9126 |
| 163.4217 |
| 161.5441 |
| 161.6907 |
| 161.1038 |
| 161.8833 |
| 136.3512 |
| 137.3056 |
| 136.5532 |
| 135.5944 |
| 136.0053 |
| 137.4643 |
| 136.5380 |
| 138.1601 |
| 137.4966 |
| 138.0135 |
| 116.5095 |
| 102.9196 |
| 103.2098 |
| 103.4838 |
| 104.1737 |
| 103.6264 |
| 108.9169 |
| 108.5598 |
| 108.2255 |
| 109.5524 |
| 88.2457 |
| 87.5188 |
| 44.8007 |
| 45.7680 |
| 45.4486 |
| 46.0779 |
| 46.7932 |
| 46.7481 |
| 46.3958 |
| 45.8545 |
| 45.8579 |
| 46.6035 |
| 46.8874 |
| 46.5450 |
| 46.5810 |
| 9.4640 |
| 9.4124 |
| 9.4960 |
| 9.7039 |
| 9.7364 |
| 9.9995 |
| 10.9658 |
| 10.8946 |