ประวัติ ศาสตร์ ดีนาร์คูเวต / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 1 416.7139 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดีนาร์คูเวต = 9.3896 ปอนด์ซูดานใต้
| Date | KWD/SSP |
|---|---|
| 420.5842 | |
| 420.5766 | |
| 420.0414 | |
| 420.7783 | |
| 422.0064 | |
| 422.6884 | |
| 420.9851 | |
| 421.3205 | |
| 421.0807 | |
| 422.9482 | |
| 422.9829 | |
| 422.8945 | |
| 423.3003 | |
| 422.5384 | |
| 421.9464 | |
| 421.1216 | |
| 421.3488 | |
| 425.0356 | |
| 424.2302 | |
| 423.4053 | |
| 424.1665 | |
| 424.7960 | |
| 424.8169 | |
| 424.4920 | |
| 424.0789 | |
| 424.7705 | |
| 422.8984 | |
| 423.5696 | |
| 424.2309 | |
| 424.3757 | |
| 423.8036 | |
| 424.5851 | |
| 424.1739 | |
| 424.3690 | |
| 423.7660 | |
| 424.5079 | |
| 424.1757 | |
| 424.1461 | |
| 424.9355 | |
| 425.5757 | |
| 424.3821 | |
| 425.4933 | |
| 426.3607 | |
| 426.7481 | |
| 426.7623 | |
| 426.7310 | |
| 426.2990 | |
| 426.2282 | |
| 426.1290 | |
| 426.0179 | |
| 426.4127 | |
| 426.4942 | |
| 426.6298 | |
| 426.1906 | |
| 426.7117 | |
| 426.2658 | |
| 425.9590 | |
| 425.5885 | |
| 425.6909 | |
| 424.9277 | |
| 425.0908 | |
| 423.8762 | |
| 423.6961 | |
| 424.8161 | |
| 424.8705 | |
| 427.0931 | |
| 424.5929 | |
| 423.0304 | |
| 422.4598 | |
| 422.5240 | |
| 422.9563 | |
| 422.8395 | |
| 422.2037 | |
| 422.2798 | |
| 421.2033 | |
| 422.0077 | |
| 421.9615 | |
| 422.6445 | |
| 422.6465 | |
| 423.6070 | |
| 422.2869 | |
| 422.9315 | |
| 422.6405 | |
| 423.3245 | |
| 423.7330 | |
| 423.7156 | |
| 423.2640 | |
| 423.6323 | |
| 424.0500 | |
| 424.9844 | |
| 424.8402 | |
| 425.0129 | |
| 424.7554 | |
| 425.0484 | |
| 426.6082 | |
| 426.9968 | |
| 427.2221 | |
| 426.5861 | |
| 426.2821 | |
| 426.3954 | |
| 426.1175 | |
| 425.3010 | |
| 426.2972 | |
| 425.8896 | |
| 426.0201 | |
| 426.1847 | |
| 425.6466 | |
| 424.9767 | |
| 424.7746 | |
| 424.7422 | |
| 424.7504 | |
| 424.9951 | |
| 424.3874 | |
| 424.3641 | |
| 423.5132 | |
| 423.6264 | |
| 422.9931 | |
| 422.5494 | |
| 422.9785 | |
| 423.7027 | |
| 422.4354 | |
| 423.3891 | |
| 423.8484 | |
| 424.0656 | |
| 423.4762 | |
| 423.3070 | |
| 422.9929 | |
| 423.0377 | |
| 423.2000 | |
| 423.4209 | |
| 423.2956 | |
| 423.8193 | |
| 423.7479 | |
| 423.1696 | |
| 424.4479 | |
| 423.4984 | |
| 422.2104 | |
| 421.6232 | |
| 422.5659 | |
| 422.6645 | |
| 421.9066 | |
| 421.9903 | |
| 421.4998 | |
| 421.2970 | |
| 421.1458 | |
| 421.5128 | |
| 421.1825 | |
| 421.4494 | |
| 421.7038 | |
| 422.1428 | |
| 422.4128 | |
| 422.3195 | |
| 422.7300 | |
| 423.3622 | |
| 423.6356 | |
| 424.1263 | |
| 424.2609 | |
| 424.9838 | |
| 424.4177 | |
| 423.7027 | |
| 424.0064 | |
| 424.1690 | |
| 423.7832 | |
| 423.3384 | |
| 423.3821 | |
| 423.9341 | |
| 424.3848 | |
| 424.9455 | |
| 424.9924 | |
| 425.2114 | |
| 425.1904 | |
| 424.9757 | |
| 424.5573 | |
| 424.1593 | |
| 425.2014 | |
| 425.6590 | |
| 426.0910 | |
| 426.5798 | |
| 426.4625 | |
| 426.6281 | |
| 425.7454 | |
| 425.8063 | |
| 425.1246 | |
| 424.9837 | |
| 424.2865 | |
| 423.9676 | |
| 423.3284 | |
| 422.5330 | |
| 423.2397 | |
| 420.8688 | |
| 420.4327 | |
| 419.7412 | |
| 419.9959 | |
| 419.6473 | |
| 420.6454 | |
| 420.2796 | |
| 421.7870 | |
| 422.5761 | |
| 422.1367 | |
| 422.7353 | |
| 423.4541 | |
| 424.6168 | |
| 424.7148 | |
| 424.8683 | |
| 424.1159 | |
| 422.9061 | |
| 423.1902 | |
| 424.5128 | |
| 424.7929 | |
| 424.3242 | |
| 424.2555 | |
| 425.0220 | |
| 425.8532 | |
| 425.4719 | |
| 424.2286 | |
| 424.4572 | |
| 424.8026 | |
| 426.0956 | |
| 428.6026 | |
| 428.2534 | |
| 428.7488 | |
| 430.1295 | |
| 430.6612 | |
| 430.6098 | |
| 431.0126 | |
| 429.9015 | |
| 430.7953 | |
| 431.0936 | |
| 430.4618 | |
| 430.5988 | |
| 430.3448 | |
| 429.8628 | |
| 429.9372 | |
| 430.2932 | |
| 430.3316 | |
| 430.5494 | |
| 431.1501 | |
| 431.6962 | |
| 431.6461 | |
| 431.9357 | |
| 431.6654 | |
| 431.8162 | |
| 432.1925 | |
| 432.5970 | |
| 432.8265 | |
| 433.3402 | |
| 433.5475 | |
| 433.2266 | |
| 432.9115 | |
| 433.3484 | |
| 433.0498 | |
| 433.6205 | |
| 432.9053 | |
| 433.2276 | |
| 433.1239 | |
| 432.4421 | |
| 432.6589 | |
| 432.2446 | |
| 432.8562 | |
| 433.3522 | |
| 433.0942 | |
| 433.1112 | |
| 432.7511 | |
| 433.0759 | |
| 432.2345 | |
| 432.5484 | |
| 432.4379 | |
| 431.6310 | |
| 430.9343 | |
| 430.9089 | |
| 431.3191 | |
| 431.2228 | |
| 430.0000 | |
| 430.3593 | |
| 430.6202 | |
| 430.5857 | |
| 430.1714 | |
| 430.1433 | |
| 430.1803 | |
| 429.3586 | |
| 428.9378 | |
| 428.3238 | |
| 426.5123 | |
| 428.1862 | |
| 426.7424 | |
| 426.4915 | |
| 426.5240 | |
| 426.5238 | |
| 426.5226 | |
| 426.5258 | |
| 425.5419 | |
| 426.2954 | |
| 425.8624 | |
| 425.8655 | |
| 425.3642 | |
| 425.2053 | |
| 426.0439 | |
| 425.8937 | |
| 425.7860 | |
| 426.6444 | |
| 426.0308 | |
| 425.9854 | |
| 425.8226 | |
| 425.5100 | |
| 425.6266 | |
| 423.7848 | |
| 423.1942 | |
| 423.1860 | |
| 423.2205 | |
| 423.1472 | |
| 423.1060 | |
| 422.8550 | |
| 422.7994 | |
| 421.5349 | |
| 421.4296 | |
| 421.2578 | |
| 421.3637 | |
| 419.4999 | |
| 418.1952 | |
| 420.2377 | |
| 417.5148 | |
| 413.8946 | |
| 417.1700 | |
| 421.5720 | |
| 427.0304 | |
| 425.8253 | |
| 425.8230 | |
| 427.3619 | |
| 428.4849 | |
| 428.4882 | |
| 429.1202 | |
| 429.1224 | |
| 429.2572 | |
| 429.6089 | |
| 429.5168 | |
| 428.9587 | |
| 428.8409 | |
| 428.8452 | |
| 428.3670 | |
| 428.8974 | |
| 428.9117 | |
| 428.9129 | |
| 428.7696 | |
| 428.4271 | |
| 429.6917 | |
| 428.3971 | |
| 428.4027 | |
| 428.9750 | |
| 428.9304 | |
| 428.5710 | |
| 428.5621 | |
| 428.7473 | |
| 429.1370 | |
| 428.2726 | |
| 428.2862 | |
| 428.2660 | |
| 427.7189 | |
| 427.7057 | |
| 427.9912 | |
| 428.0913 | |
| 428.7856 | |
| 428.7855 | |
| 428.7394 | |
| 428.7526 | |
| 428.0701 | |
| 427.8668 | |
| 428.0603 | |
| 428.3535 | |
| 428.3341 | |
| 427.9060 | |
| 428.2969 | |
| 428.4347 | |
| 427.5733 | |
| 428.0796 | |
| 429.3583 | |
| 428.5685 | |
| 428.6069 | |
| 429.1177 | |
| 428.9800 | |
| 428.6728 | |
| 429.7339 | |
| 429.7208 | |
| 429.3872 | |
| 429.6374 | |
| 430.0026 | |
| 429.8079 | |
| 429.3253 | |
| 428.7405 | |
| 428.3202 | |
| 428.4204 | |
| 428.1575 | |
| 428.2706 | |
| 428.5567 | |
| 428.0512 | |
| 428.6782 | |
| 428.9551 | |
| 429.3592 | |
| 429.7995 | |
| 430.2500 | |
| 430.1913 | |
| 430.4125 | |
| 429.9939 | |
| 430.0469 | |
| 430.3333 | |
| 430.0415 | |
| 429.4287 | |
| 429.6307 | |
| 430.3529 | |
| 430.0361 | |
| 429.8388 | |
| 429.9050 | |
| 430.5039 | |
| 430.6873 | |
| 430.7321 | |
| 430.3978 | |
| 431.3953 | |
| 430.9665 | |
| 430.9613 | |
| 431.4425 | |
| 432.0370 | |
| 432.2822 | |
| 432.8029 | |
| 434.4325 | |
| 434.4046 | |
| 434.0996 | |
| 434.6467 | |
| 434.8614 | |
| 434.3349 | |
| 433.8508 | |
| 434.5020 | |
| 434.7576 | |
| 434.7248 | |
| 434.3141 | |
| 434.6396 | |
| 434.9608 | |
| 433.3823 | |
| 433.2199 | |
| 432.1578 | |
| 432.3064 | |
| 431.2947 | |
| 431.0663 | |
| 431.0430 | |
| 431.0434 | |
| 431.8396 | |
| 431.3580 | |
| 431.0331 | |
| 431.0439 | |
| 431.0378 | |
| 431.0454 | |
| 426.7514 | |
| 423.2042 | |
| 421.0994 | |
| 420.3767 | |
| 418.2752 | |
| 415.8312 | |
| 415.5618 | |
| 415.5824 | |
| 415.3295 | |
| 416.1884 | |
| 415.9856 | |
| 414.2735 | |
| 413.0034 | |
| 413.3673 | |
| 411.7381 | |
| 406.8786 | |
| 409.9166 | |
| 406.7298 | |
| 402.7727 | |
| 404.8370 | |
| 402.0242 | |
| 389.9437 | |
| 354.2346 | |
| 356.7308 | |
| 356.9513 | |
| 358.3308 | |
| 236.0219 | |
| 236.7437 | |
| 235.5304 | |
| 231.7389 | |
| 61.2969 | |
| 61.7379 | |
| 62.1029 | |
| 62.0800 | |
| 235.1600 | |
| 235.1440 | |
| 232.6909 | |
| 233.3250 | |
| 231.9182 | |
| 234.9242 | |
| 235.1619 | |
| 243.1531 | |
| 243.8278 | |
| 244.8104 | |
| 240.2359 | |
| 234.4056 | |
| 237.5134 | |
| 237.3916 | |
| 235.3620 | |
| 230.0586 | |
| 163.8835 | |
| 165.9126 | |
| 163.4217 | |
| 161.5441 | |
| 161.6907 | |
| 161.1038 | |
| 161.8833 | |
| 136.3512 | |
| 137.3056 | |
| 136.5532 | |
| 135.5944 | |
| 136.0053 | |
| 137.4643 | |
| 136.5380 | |
| 138.1601 | |
| 137.4966 | |
| 138.0135 | |
| 116.5095 | |
| 102.9196 | |
| 103.2098 | |
| 103.4838 | |
| 104.1737 | |
| 103.6264 | |
| 108.9169 | |
| 108.5598 | |
| 108.2255 | |
| 109.5524 | |
| 88.2457 | |
| 87.5188 | |
| 44.8007 | |
| 45.7680 | |
| 45.4486 | |
| 46.0779 | |
| 46.7932 | |
| 46.7481 | |
| 46.3958 | |
| 45.8545 | |
| 45.8579 | |
| 46.6035 | |
| 46.8874 | |
| 46.5450 | |
| 46.5810 | |
| 9.4640 | |
| 9.4124 | |
| 9.4960 | |
| 9.7039 | |
| 9.7364 | |
| 9.9995 | |
| 10.9658 | |
| 10.8946 |