Historyczny dinar kuwejcki / funt południowosudański

Historia stawek dziennych KWD /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar kuwejcki = 1 416.7139 funt południowosudański

minimum na

1 dinar kuwejcki = 9.3896 funt południowosudański

Cena Historia SSP / KWD

Date KWD/SSP
422.9043
422.5494
422.9785
423.7027
422.4354
423.3891
423.8484
424.0656
423.4762
423.3070
422.9929
423.0377
423.2000
423.4209
423.2956
423.8193
423.7479
423.1696
424.4479
423.4984
422.2104
421.6232
422.5659
422.6645
421.9066
421.9903
421.4998
421.2970
421.1458
421.5128
421.1825
421.4494
421.7038
422.1428
422.4128
422.3195
422.7300
423.3622
423.6356
424.1263
424.2609
424.9838
424.4177
423.7027
424.0064
424.1690
423.7832
423.3384
423.3821
423.9341
424.3848
424.9455
424.9924
425.2114
425.1904
424.9757
424.5573
424.1593
425.2014
425.6590
426.0910
426.5798
426.4625
426.6281
425.7454
425.8063
425.1246
424.9837
424.2865
423.9676
423.3284
422.5330
423.2397
420.8688
420.4327
419.7412
419.9959
419.6473
420.6454
420.2796
421.7870
422.5761
422.1367
422.7353
423.4541
424.6168
424.7148
424.8683
424.1159
422.9061
423.1902
424.5128
424.7929
424.3242
424.2555
425.0220
425.8532
425.4719
424.2286
424.4572
424.8026
426.0956
428.6026
428.2534
428.7488
430.1295
430.6612
430.6098
431.0126
429.9015
430.7953
431.0936
430.4618
430.5988
430.3448
429.8628
429.9372
430.2932
430.3316
430.5494
431.1501
431.6962
431.6461
431.9357
431.6654
431.8162
432.1925
432.5970
432.8265
433.3402
433.5475
433.2266
432.9115
433.3484
433.0498
433.6205
432.9053
433.2276
433.1239
432.4421
432.6589
432.2446
432.8562
433.3522
433.0942
433.1112
432.7511
433.0759
432.2345
432.5484
432.4379
431.6310
430.9343
430.9089
431.3191
431.2228
430.0000
430.3593
430.6202
430.5857
430.1714
430.1433
430.1803
429.3586
428.9378
428.3238
426.5123
428.1862
426.7424
426.4915
426.5240
426.5238
426.5226
426.5258
425.5419
426.2954
425.8624
425.8655
425.3642
425.2053
426.0439
425.8937
425.7860
426.6444
426.0308
425.9854
425.8226
425.5100
425.6266
423.7848
423.1942
423.1860
423.2205
423.1472
423.1060
422.8550
422.7994
421.5349
421.4296
421.2578
421.3637
419.4999
418.1952
420.2377
417.5148
413.8946
417.1700
421.5720
427.0304
425.8253
425.8230
427.3619
428.4849
428.4882
429.1202
429.1224
429.2572
429.6089
429.5168
428.9587
428.8409
428.8452
428.3670
428.8974
428.9117
428.9129
428.7696
428.4271
429.6917
428.3971
428.4027
428.9750
428.9304
428.5710
428.5621
428.7473
429.1370
428.2726
428.2862
428.2660
427.7189
427.7057
427.9912
428.0913
428.7856
428.7855
428.7394
428.7526
428.0701
427.8668
428.0603
428.3535
428.3341
427.9060
428.2969
428.4347
427.5733
428.0796
429.3583
428.5685
428.6069
429.1177
428.9800
428.6728
429.7339
429.7208
429.3872
429.6374
430.0026
429.8079
429.3253
428.7405
428.3202
428.4204
428.1575
428.2706
428.5567
428.0512
428.6782
428.9551
429.3592
429.7995
430.2500
430.1913
430.4125
429.9939
430.0469
430.3333
430.0415
429.4287
429.6307
430.3529
430.0361
429.8388
429.9050
430.5039
430.6873
430.7321
430.3978
431.3953
430.9665
430.9613
431.4425
432.0370
432.2822
432.8029
434.4325
434.4046
434.0996
434.6467
434.8614
434.3349
433.8508
434.5020
434.7576
434.7248
434.3141
434.6396
434.9608
433.3823
433.2199
432.1578
432.3064
431.2947
431.0663
431.0430
431.0434
431.8396
431.3580
431.0331
431.0439
431.0378
431.0454
426.7514
423.2042
421.0994
420.3767
418.2752
415.8312
415.5618
415.5824
415.3295
416.1884
415.9856
414.2735
413.0034
413.3673
411.7381
406.8786
409.9166
406.7298
402.7727
404.8370
402.0242
389.9437
354.2346
356.7308
356.9513
358.3308
236.0219
236.7437
235.5304
231.7389
61.2969
61.7379
62.1029
62.0800
235.1600
235.1440
232.6909
233.3250
231.9182
234.9242
235.1619
243.1531
243.8278
244.8104
240.2359
234.4056
237.5134
237.3916
235.3620
230.0586
163.8835
165.9126
163.4217
161.5441
161.6907
161.1038
161.8833
136.3512
137.3056
136.5532
135.5944
136.0053
137.4643
136.5380
138.1601
137.4966
138.0135
116.5095
102.9196
103.2098
103.4838
104.1737
103.6264
108.9169
108.5598
108.2255
109.5524
88.2457
87.5188
44.8007
45.7680
45.4486
46.0779
46.7932
46.7481
46.3958
45.8545
45.8579
46.6035
46.8874
46.5450
46.5810
9.4640
9.4124
9.4960
9.7039
9.7364
9.9995
10.9658
10.8946