Storia delle tariffe giornaliere KYD /BTN dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 100.7971 ngultrum bhutanese
il minimo sul
1 dollaro delle Isole Cayman = 60.2476 ngultrum bhutanese
Storico dei prezzi di BTN / KYD
| Date | KYD/BTN |
| | 99.9892 |
| | 100.0280 |
| | 100.1123 |
| | 99.9637 |
| | 100.0218 |
| | 100.0585 |
| | 99.4812 |
| | 99.3034 |
| | 99.4613 |
| | 99.4487 |
| | 99.6343 |
| | 99.4796 |
| | 99.6591 |
| | 99.7922 |
| | 99.7563 |
| | 99.4483 |
| | 99.7746 |
| | 99.8181 |
| | 99.7716 |
| | 99.6549 |
| | 100.0421 |
| | 100.0501 |
| | 100.0270 |
| | 100.0042 |
| | 99.9929 |
| | 99.8426 |
| | 99.8988 |
| | 99.8071 |
| | 99.9088 |
| | 99.9335 |
| | 99.8182 |
| | 99.7503 |
| | 99.8482 |
| | 99.5223 |
| | 99.2185 |
| | 99.1519 |
| | 99.7260 |
| | 99.5381 |
| | 99.2775 |
| | 98.7233 |
| | 98.2423 |
| | 98.4398 |
| | 99.1297 |
| | 98.3180 |
| | 98.4325 |
| | 98.3623 |
| | 98.9153 |
| | 99.1107 |
| | 99.1227 |
| | 99.3537 |
| | 98.8047 |
| | 98.1180 |
| | 98.1599 |
| | 98.3202 |
| | 98.2542 |
| | 98.5157 |
| | 98.2998 |
| | 99.4224 |
| | 99.2313 |
| | 99.2008 |
| | 99.2287 |
| | 97.7530 |
| | 97.6168 |
| | 98.0466 |
| | 98.8567 |
| | 99.3270 |
| | 99.4074 |
| | 99.1517 |
| | 99.0259 |
| | 98.1389 |
| | 97.9476 |
| | 98.1379 |
| | 97.4940 |
| | 98.5345 |
| | 99.3830 |
| | 99.2974 |
| | 98.8675 |
| | 98.7595 |
| | 98.1674 |
| | 97.8400 |
| | 95.5742 |
| | 95.4305 |
| | 95.8359 |
| | 95.9121 |
| | 95.8176 |
| | 95.4115 |
| | 95.4702 |
| | 94.8227 |
| | 95.7389 |
| | 95.8957 |
| | 95.2504 |
| | 94.7450 |
| | 93.9261 |
| | 93.5915 |
| | 93.7038 |
| | 93.1043 |
| | 93.0103 |
| | 93.0329 |
| | 93.0924 |
| | 92.9701 |
| | 91.6877 |
| | 91.9046 |
| | 91.2712 |
| | 91.8364 |
| | 92.3035 |
| | 90.5159 |
| | 89.5270 |
| | 90.5323 |
| | 89.5690 |
| | 89.6381 |
| | 89.4600 |
| | 89.0849 |
| | 88.8872 |
| | 89.1872 |
| | 89.9477 |
| | 91.0768 |
| | 90.9114 |
| | 90.3824 |
| | 89.9937 |
| | 89.3215 |
| | 89.2992 |
| | 88.8751 |
| | 89.9066 |
| | 89.9970 |
| | 90.3698 |
| | 90.4601 |
| | 89.2091 |
| | 88.4227 |
| | 88.3785 |
| | 88.3562 |
| | 87.6363 |
| | 87.8265 |
| | 89.1012 |
| | 89.0103 |
| | 89.0507 |
| | 89.2318 |
| | 89.3295 |
| | 89.8373 |
| | 89.4723 |
| | 89.2268 |
| | 89.0346 |
| | 88.9594 |
| | 87.8796 |
| | 87.3660 |
| | 87.0219 |
| | 87.3636 |
| | 87.6975 |
| | 87.9544 |
| | 88.6820 |
| | 89.6775 |
| | 89.1889 |
| | 89.8279 |
| | 88.1350 |
| | 87.1537 |
| | 86.7615 |
| | 86.8785 |
| | 87.5999 |
| | 88.2090 |
| | 86.7855 |
| | 87.0583 |
| | 87.3721 |
| | 87.4105 |
| | 87.3599 |
| | 87.9380 |
| | 88.0218 |
| | 87.6304 |
| | 88.2070 |
| | 88.8452 |
| | 88.2416 |
| | 88.6894 |
| | 88.7279 |
| | 88.8693 |
| | 89.3206 |
| | 88.6808 |
| | 89.3213 |
| | 88.7827 |
| | 87.9712 |
| | 87.9643 |
| | 87.9030 |
| | 88.3169 |
| | 87.9548 |
| | 87.9616 |
| | 87.8414 |
| | 88.0259 |
| | 88.9486 |
| | 89.8004 |
| | 89.7972 |
| | 89.9025 |
| | 89.7092 |
| | 89.7395 |
| | 90.2127 |
| | 89.5609 |
| | 90.5519 |
| | 91.2264 |
| | 91.3292 |
| | 90.6155 |
| | 90.6195 |
| | 91.0514 |
| | 91.1928 |
| | 90.9175 |
| | 90.7238 |
| | 91.4061 |
| | 91.8884 |
| | 91.5195 |
| | 91.4474 |
| | 90.7141 |
| | 91.3159 |
| | 88.9197 |
| | 88.7420 |
| | 86.8181 |
| | 86.1192 |
| | 85.4705 |
| | 85.5730 |
| | 85.5615 |
| | 85.6994 |
| | 85.2450 |
| | 84.8369 |
| | 86.1584 |
| | 85.6227 |
| | 85.4597 |
| | 85.1340 |
| | 85.2748 |
| | 86.0532 |
| | 86.0625 |
| | 86.1427 |
| | 85.8733 |
| | 84.8951 |
| | 84.8875 |
| | 84.9842 |
| | 85.4168 |
| | 85.1788 |
| | 84.7405 |
| | 85.0270 |
| | 85.8613 |
| | 85.8050 |
| | 85.6963 |
| | 86.2385 |
| | 85.6524 |
| | 85.5404 |
| | 84.2983 |
| | 82.5584 |
| | 82.6771 |
| | 82.2014 |
| | 82.3211 |
| | 82.8252 |
| | 83.2827 |
| | 83.8533 |
| | 83.5616 |
| | 83.0518 |
| | 83.4488 |
| | 83.6707 |
| | 84.5638 |
| | 83.2148 |
| | 83.7879 |
| | 83.4723 |
| | 83.2720 |
| | 83.5692 |
| | 83.1824 |
| | 82.6445 |
| | 82.2876 |
| | 83.7582 |
| | 85.0603 |
| | 84.9588 |
| | 85.4951 |
| | 85.3773 |
| | 86.0581 |
| | 85.2226 |
| | 85.2068 |
| | 85.1155 |
| | 83.4018 |
| | 83.7256 |
| | 84.1634 |
| | 85.9012 |
| | 85.6020 |
| | 84.5354 |
| | 85.0460 |
| | 85.9737 |
| | 87.4732 |
| | 87.6931 |
| | 88.1161 |
| | 88.1598 |
| | 88.5943 |
| | 88.8518 |
| | 87.4450 |
| | 87.0970 |
| | 86.9177 |
| | 86.8848 |
| | 85.2829 |
| | 84.1679 |
| | 83.7722 |
| | 83.8127 |
| | 82.5707 |
| | 82.3896 |
| | 82.5799 |
| | 82.3669 |
| | 82.4829 |
| | 82.4843 |
| | 81.7841 |
| | 81.6166 |
| | 80.8916 |
| | 80.5665 |
| | 80.8539 |
| | 81.7567 |
| | 81.1039 |
| | 80.5803 |
| | 79.6419 |
| | 79.7555 |
| | 78.5563 |
| | 78.0114 |
| | 78.0972 |
| | 77.8419 |
| | 78.1124 |
| | 78.0425 |
| | 78.1115 |
| | 77.7504 |
| | 77.0756 |
| | 77.1615 |
| | 76.9279 |
| | 76.2817 |
| | 76.6365 |
| | 76.1907 |
| | 76.2116 |
| | 76.6437 |
| | 76.8466 |
| | 77.0881 |
| | 77.2290 |
| | 77.2610 |
| | 77.3851 |
| | 78.1195 |
| | 78.4999 |
| | 77.8173 |
| | 78.0115 |
| | 78.0252 |
| | 77.6829 |
| | 78.3879 |
| | 78.3506 |
| | 77.7612 |
| | 76.9163 |
| | 76.3304 |
| | 76.7139 |
| | 76.9667 |
| | 76.9695 |
| | 76.8262 |
| | 76.4564 |
| | 77.6854 |
| | 77.1823 |
| | 77.3459 |
| | 77.5696 |
| | 77.6245 |
| | 77.4067 |
| | 77.3335 |
| | 77.1688 |
| | 77.3879 |
| | 77.2448 |
| | 77.5718 |
| | 78.0781 |
| | 78.5962 |
| | 78.3100 |
| | 78.6581 |
| | 78.6042 |
| | 78.2759 |
| | 79.1986 |
| | 79.6357 |
| | 80.1593 |
| | 81.6743 |
| | 81.7384 |
| | 81.6451 |
| | 81.7282 |
| | 81.5880 |
| | 82.1497 |
| | 83.1549 |
| | 83.8835 |
| | 83.0997 |
| | 82.9563 |
| | 83.1283 |
| | 82.8037 |
| | 82.7260 |
| | 82.4287 |
| | 83.1098 |
| | 83.7589 |
| | 83.0378 |
| | 80.9513 |
| | 81.0728 |
| | 81.4823 |
| | 81.6569 |
| | 81.3495 |
| | 81.3441 |
| | 81.2853 |
| | 81.3254 |
| | 81.8042 |
| | 81.3845 |
| | 81.5378 |
| | 81.8241 |
| | 81.6461 |
| | 81.5317 |
| | 81.5419 |
| | 81.7536 |
| | 81.9042 |
| | 81.1522 |
| | 81.7757 |
| | 81.7344 |
| | 82.8864 |
| | 81.6814 |
| | 81.1294 |
| | 81.7790 |
| | 81.3062 |
| | 81.7053 |
| | 81.0315 |
| | 80.9073 |
| | 80.7265 |
| | 80.7381 |
| | 80.9562 |
| | 80.7037 |
| | 80.5856 |
| | 81.0527 |
| | 80.6970 |
| | 81.3522 |
| | 81.5721 |
| | 83.2512 |
| | 83.3264 |
| | 82.7250 |
| | 82.1034 |
| | 82.3231 |
| | 82.0640 |
| | 81.9712 |
| | 80.9977 |
| | 80.2978 |
| | 80.4127 |
| | 80.6380 |
| | 81.3643 |
| | 81.0743 |
| | 80.9286 |
| | 80.2109 |
| | 80.2587 |
| | 80.3086 |
| | 79.6120 |
| | 77.7816 |
| | 78.0043 |
| | 78.7275 |
| | 79.2243 |
| | 80.1434 |
| | 80.0303 |
| | 80.5934 |
| | 80.7865 |
| | 80.4846 |
| | 80.8716 |
| | 79.1487 |
| | 77.4723 |
| | 77.6649 |
| | 77.7103 |
| | 76.6062 |
| | 76.8389 |
| | 76.9977 |
| | 77.3038 |
| | 76.8045 |
| | 77.1099 |
| | 77.3174 |
| | 77.1232 |
| | 76.8737 |
| | 77.1787 |
| | 77.3635 |
| | 77.5063 |
| | 76.8329 |
| | 76.4313 |
| | 75.2169 |
| | 75.6955 |
| | 75.8247 |
| | 75.6119 |
| | 75.9609 |
| | 75.4364 |
| | 74.5549 |
| | 75.2442 |
| | 75.2200 |
| | 75.1658 |
| | 74.7911 |
| | 74.5506 |
| | 74.6104 |
| | 75.3532 |
| | 76.5922 |
| | 76.9181 |
| | 76.4737 |
| | 75.9995 |
| | 74.9296 |
| | 75.1035 |
| | 74.9454 |
| | 74.7428 |
| | 74.5230 |
| | 74.3777 |
| | 74.2508 |
| | 74.4015 |
| | 73.8974 |
| | 74.3802 |
| | 74.1260 |
| | 73.5043 |
| | 73.8742 |
| | 72.8768 |
| | 73.1150 |
| | 73.1146 |
| | 73.5323 |
| | 73.9822 |
| | 73.8383 |
| | 72.7074 |
| | 72.9541 |
| | 72.7009 |
| | 72.5366 |
| | 72.7965 |
| | 72.8300 |
| | 72.6223 |
| | 71.5493 |
| | 71.5164 |
| | 71.0198 |
| | 70.8096 |
| | 72.5015 |
| | 72.8172 |
| | 73.2797 |
| | 73.0099 |
| | 72.8073 |
| | 72.7347 |
| | 72.3423 |
| | 73.6780 |
| | 74.0962 |
| | 73.6663 |
| | 74.9406 |
| | 75.1347 |
| | 74.8564 |
| | 75.5560 |
| | 75.7503 |
| | 76.2346 |
| | 74.4360 |
| | 74.6783 |
| | 75.3271 |
| | 74.8159 |
| | 75.0245 |
| | 74.9245 |
| | 74.0942 |
| | 75.3645 |
| | 75.7042 |
| | 75.7568 |
| | 76.6102 |
| | 75.1518 |
| | 74.9032 |
| | 74.7327 |
| | 74.6381 |
| | 75.1472 |
| | 76.2803 |
| | 75.8911 |
| | 76.5668 |
| | 79.8083 |
| | 80.1584 |
| | 78.1197 |
| | 76.1484 |
| | 74.1917 |
| | 74.2941 |
| | 72.0972 |
| | 72.6180 |
| | 72.8372 |
| | 73.5907 |
| | 72.1574 |
| | 72.3815 |
| | 70.3132 |
| | 70.0844 |
| | 69.1554 |
| | 67.5184 |
| | 66.8462 |
| | 66.4609 |
| | 65.7800 |
| | 66.1331 |
| | 65.7533 |
| | 66.3394 |
| | 66.2062 |
| | 66.3304 |
| | 65.6969 |
| | 66.0783 |
| | 66.1082 |
| | 66.8010 |
| | 65.0382 |
| | 65.9165 |
| | 65.2785 |
| | 64.6223 |
| | 65.6272 |
| | 65.4539 |
| | 66.4815 |
| | 67.3853 |
| | 66.6270 |
| | 66.8521 |
| | 66.6857 |
| | 66.0859 |
| | 66.4190 |
| | 67.7705 |
| | 66.9456 |
| | 66.5980 |
| | 66.1599 |
| | 65.6162 |
| | 65.1202 |
| | 64.3939 |
| | 63.5813 |
| | 64.1239 |
| | 64.9881 |