ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เอ็งกุลตรัมภูฏาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BTN ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 116.1241 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 60.2476 เอ็งกุลตรัมภูฏาน
| Date | KYD/BTN |
|---|---|
| 115.0300 | |
| 115.6778 | |
| 114.6780 | |
| 114.3949 | |
| 113.3883 | |
| 113.5421 | |
| 113.5888 | |
| 114.7859 | |
| 113.9358 | |
| 114.2114 | |
| 115.5586 | |
| 114.3070 | |
| 114.0490 | |
| 112.9626 | |
| 111.7475 | |
| 111.9242 | |
| 111.7731 | |
| 112.4025 | |
| 112.1502 | |
| 110.6904 | |
| 110.6899 | |
| 109.7695 | |
| 109.1299 | |
| 108.7501 | |
| 108.7881 | |
| 109.7356 | |
| 109.0502 | |
| 108.9948 | |
| 108.2295 | |
| 108.2646 | |
| 107.8540 | |
| 107.5825 | |
| 108.8321 | |
| 108.0107 | |
| 107.6524 | |
| 106.9154 | |
| 106.2667 | |
| 106.3699 | |
| 106.4620 | |
| 105.8236 | |
| 105.4426 | |
| 106.3397 | |
| 106.5150 | |
| 106.4353 | |
| 105.8864 | |
| 105.7607 | |
| 105.5707 | |
| 105.8019 | |
| 105.0273 | |
| 104.7798 | |
| 105.1733 | |
| 105.1363 | |
| 103.9460 | |
| 103.5355 | |
| 103.0994 | |
| 103.0181 | |
| 102.9718 | |
| 104.0912 | |
| 103.1992 | |
| 102.8526 | |
| 102.4800 | |
| 102.0797 | |
| 102.4664 | |
| 101.9395 | |
| 101.7149 | |
| 101.9758 | |
| 102.1820 | |
| 103.1702 | |
| 103.0067 | |
| 102.5622 | |
| 102.6757 | |
| 104.1916 | |
| 104.8672 | |
| 104.7876 | |
| 104.0034 | |
| 104.2027 | |
| 104.9095 | |
| 104.5482 | |
| 103.5025 | |
| 103.8060 | |
| 104.0625 | |
| 102.8613 | |
| 102.6481 | |
| 102.1991 | |
| 101.8698 | |
| 101.6730 | |
| 101.6510 | |
| 101.1666 | |
| 101.2645 | |
| 101.2314 | |
| 100.9195 | |
| 100.8934 | |
| 100.8746 | |
| 100.8895 | |
| 100.7660 | |
| 100.2821 | |
| 100.2422 | |
| 100.5087 | |
| 100.7412 | |
| 100.7385 | |
| 100.6672 | |
| 100.6341 | |
| 100.7506 | |
| 100.8385 | |
| 100.4816 | |
| 100.3965 | |
| 100.2991 | |
| 100.1811 | |
| 100.1843 | |
| 100.1627 | |
| 100.2375 | |
| 100.2146 | |
| 99.7618 | |
| 99.7072 | |
| 99.9470 | |
| 100.2262 | |
| 100.2344 | |
| 100.1717 | |
| 100.0280 | |
| 100.1123 | |
| 99.9637 | |
| 100.0218 | |
| 100.0585 | |
| 99.4812 | |
| 99.3034 | |
| 99.4613 | |
| 99.4487 | |
| 99.6343 | |
| 99.4796 | |
| 99.6591 | |
| 99.7922 | |
| 99.7563 | |
| 99.4483 | |
| 99.7746 | |
| 99.8181 | |
| 99.7716 | |
| 99.6549 | |
| 100.0421 | |
| 100.0501 | |
| 100.0270 | |
| 100.0042 | |
| 99.9929 | |
| 99.8426 | |
| 99.8988 | |
| 99.8071 | |
| 99.9088 | |
| 99.9335 | |
| 99.8182 | |
| 99.7503 | |
| 99.8482 | |
| 99.5223 | |
| 99.2185 | |
| 99.1519 | |
| 99.7260 | |
| 99.5381 | |
| 99.2775 | |
| 98.7233 | |
| 98.2423 | |
| 98.4398 | |
| 99.1297 | |
| 98.3180 | |
| 98.4325 | |
| 98.3623 | |
| 98.9153 | |
| 99.1107 | |
| 99.1227 | |
| 99.3537 | |
| 98.8047 | |
| 98.1180 | |
| 98.1599 | |
| 98.3202 | |
| 98.2542 | |
| 98.5157 | |
| 98.2998 | |
| 99.4224 | |
| 99.2313 | |
| 99.2008 | |
| 99.2287 | |
| 97.7530 | |
| 97.6168 | |
| 98.0466 | |
| 98.8567 | |
| 99.3270 | |
| 99.4074 | |
| 99.1517 | |
| 99.0259 | |
| 98.1389 | |
| 97.9476 | |
| 98.1379 | |
| 97.4940 | |
| 98.5345 | |
| 99.3830 | |
| 99.2974 | |
| 98.8675 | |
| 98.7595 | |
| 98.1674 | |
| 97.8400 | |
| 95.5742 | |
| 95.4305 | |
| 95.8359 | |
| 95.9121 | |
| 95.8176 | |
| 95.4115 | |
| 95.4702 | |
| 94.8227 | |
| 95.7389 | |
| 95.8957 | |
| 95.2504 | |
| 94.7450 | |
| 93.9261 | |
| 93.5915 | |
| 93.7038 | |
| 93.1043 | |
| 93.0103 | |
| 93.0329 | |
| 93.0924 | |
| 92.9701 | |
| 91.6877 | |
| 91.9046 | |
| 91.2712 | |
| 91.8364 | |
| 92.3035 | |
| 90.5159 | |
| 89.5270 | |
| 90.5323 | |
| 89.5690 | |
| 89.6381 | |
| 89.4600 | |
| 89.0849 | |
| 88.8872 | |
| 89.1872 | |
| 89.9477 | |
| 91.0768 | |
| 90.9114 | |
| 90.3824 | |
| 89.9937 | |
| 89.3215 | |
| 89.2992 | |
| 88.8751 | |
| 89.9066 | |
| 89.9970 | |
| 90.3698 | |
| 90.4601 | |
| 89.2091 | |
| 88.4227 | |
| 88.3785 | |
| 88.3562 | |
| 87.6363 | |
| 87.8265 | |
| 89.1012 | |
| 89.0103 | |
| 89.0507 | |
| 89.2318 | |
| 89.3295 | |
| 89.8373 | |
| 89.4723 | |
| 89.2268 | |
| 89.0346 | |
| 88.9594 | |
| 87.8796 | |
| 87.3660 | |
| 87.0219 | |
| 87.3636 | |
| 87.6975 | |
| 87.9544 | |
| 88.6820 | |
| 89.6775 | |
| 89.1889 | |
| 89.8279 | |
| 88.1350 | |
| 87.1537 | |
| 86.7615 | |
| 86.8785 | |
| 87.5999 | |
| 88.2090 | |
| 86.7855 | |
| 87.0583 | |
| 87.3721 | |
| 87.4105 | |
| 87.3599 | |
| 87.9380 | |
| 88.0218 | |
| 87.6304 | |
| 88.2070 | |
| 88.8452 | |
| 88.2416 | |
| 88.6894 | |
| 88.7279 | |
| 88.8693 | |
| 89.3206 | |
| 88.6808 | |
| 89.3213 | |
| 88.7827 | |
| 87.9712 | |
| 87.9643 | |
| 87.9030 | |
| 88.3169 | |
| 87.9548 | |
| 87.9616 | |
| 87.8414 | |
| 88.0259 | |
| 88.9486 | |
| 89.8004 | |
| 89.7972 | |
| 89.9025 | |
| 89.7092 | |
| 89.7395 | |
| 90.2127 | |
| 89.5609 | |
| 90.5519 | |
| 91.2264 | |
| 91.3292 | |
| 90.6155 | |
| 90.6195 | |
| 91.0514 | |
| 91.1928 | |
| 90.9175 | |
| 90.7238 | |
| 91.4061 | |
| 91.8884 | |
| 91.5195 | |
| 91.4474 | |
| 90.7141 | |
| 91.3159 | |
| 88.9197 | |
| 88.7420 | |
| 86.8181 | |
| 86.1192 | |
| 85.4705 | |
| 85.5730 | |
| 85.5615 | |
| 85.6994 | |
| 85.2450 | |
| 84.8369 | |
| 86.1584 | |
| 85.6227 | |
| 85.4597 | |
| 85.1340 | |
| 85.2748 | |
| 86.0532 | |
| 86.0625 | |
| 86.1427 | |
| 85.8733 | |
| 84.8951 | |
| 84.8875 | |
| 84.9842 | |
| 85.4168 | |
| 85.1788 | |
| 84.7405 | |
| 85.0270 | |
| 85.8613 | |
| 85.8050 | |
| 85.6963 | |
| 86.2385 | |
| 85.6524 | |
| 85.5404 | |
| 84.2983 | |
| 82.5584 | |
| 82.6771 | |
| 82.2014 | |
| 82.3211 | |
| 82.8252 | |
| 83.2827 | |
| 83.8533 | |
| 83.5616 | |
| 83.0518 | |
| 83.4488 | |
| 83.6707 | |
| 84.5638 | |
| 83.2148 | |
| 83.7879 | |
| 83.4723 | |
| 83.2720 | |
| 83.5692 | |
| 83.1824 | |
| 82.6445 | |
| 82.2876 | |
| 83.7582 | |
| 85.0603 | |
| 84.9588 | |
| 85.4951 | |
| 85.3773 | |
| 86.0581 | |
| 85.2226 | |
| 85.2068 | |
| 85.1155 | |
| 83.4018 | |
| 83.7256 | |
| 84.1634 | |
| 85.9012 | |
| 85.6020 | |
| 84.5354 | |
| 85.0460 | |
| 85.9737 | |
| 87.4732 | |
| 87.6931 | |
| 88.1161 | |
| 88.1598 | |
| 88.5943 | |
| 88.8518 | |
| 87.4450 | |
| 87.0970 | |
| 86.9177 | |
| 86.8848 | |
| 85.2829 | |
| 84.1679 | |
| 83.7722 | |
| 83.8127 | |
| 82.5707 | |
| 82.3896 | |
| 82.5799 | |
| 82.3669 | |
| 82.4829 | |
| 82.4843 | |
| 81.7841 | |
| 81.6166 | |
| 80.8916 | |
| 80.5665 | |
| 80.8539 | |
| 81.7567 | |
| 81.1039 | |
| 80.5803 | |
| 79.6419 | |
| 79.7555 | |
| 78.5563 | |
| 78.0114 | |
| 78.0972 | |
| 77.8419 | |
| 78.1124 | |
| 78.0425 | |
| 78.1115 | |
| 77.7504 | |
| 77.0756 | |
| 77.1615 | |
| 76.9279 | |
| 76.2817 | |
| 76.6365 | |
| 76.1907 | |
| 76.2116 | |
| 76.6437 | |
| 76.8466 | |
| 77.0881 | |
| 77.2290 | |
| 77.2610 | |
| 77.3851 | |
| 78.1195 | |
| 78.4999 | |
| 77.8173 | |
| 78.0115 | |
| 78.0252 | |
| 77.6829 | |
| 78.3879 | |
| 78.3506 | |
| 77.7612 | |
| 76.9163 | |
| 76.3304 | |
| 76.7139 | |
| 76.9667 | |
| 76.9695 | |
| 76.8262 | |
| 76.4564 | |
| 77.6854 | |
| 77.1823 | |
| 77.3459 | |
| 77.5696 | |
| 77.6245 | |
| 77.4067 | |
| 77.3335 | |
| 77.1688 | |
| 77.3879 | |
| 77.2448 | |
| 77.5718 | |
| 78.0781 | |
| 78.5962 | |
| 78.3100 | |
| 78.6581 | |
| 78.6042 | |
| 78.2759 | |
| 79.1986 | |
| 79.6357 | |
| 80.1593 | |
| 81.6743 | |
| 81.7384 | |
| 81.6451 | |
| 81.7282 | |
| 81.5880 | |
| 82.1497 | |
| 83.1549 | |
| 83.8835 | |
| 83.0997 | |
| 82.9563 | |
| 83.1283 | |
| 82.8037 | |
| 82.7260 | |
| 82.4287 | |
| 83.1098 | |
| 83.7589 | |
| 83.0378 | |
| 80.9513 | |
| 81.0728 | |
| 81.4823 | |
| 81.6569 | |
| 81.3495 | |
| 81.3441 | |
| 81.2853 | |
| 81.3254 | |
| 81.8042 | |
| 81.3845 | |
| 81.5378 | |
| 81.8241 | |
| 81.6461 | |
| 81.5317 | |
| 81.5419 | |
| 81.7536 | |
| 81.9042 | |
| 81.1522 | |
| 81.7757 | |
| 81.7344 | |
| 82.8864 | |
| 81.6814 | |
| 81.1294 | |
| 81.7790 | |
| 81.3062 | |
| 81.7053 | |
| 81.0315 | |
| 80.9073 | |
| 80.7265 | |
| 80.7381 | |
| 80.9562 | |
| 80.7037 | |
| 80.5856 | |
| 81.0527 | |
| 80.6970 | |
| 81.3522 | |
| 81.5721 | |
| 83.2512 | |
| 83.3264 | |
| 82.7250 | |
| 82.1034 | |
| 82.3231 | |
| 82.0640 | |
| 81.9712 | |
| 80.9977 | |
| 80.2978 | |
| 80.4127 | |
| 80.6380 | |
| 81.3643 | |
| 81.0743 | |
| 80.9286 | |
| 80.2109 | |
| 80.2587 | |
| 80.3086 | |
| 79.6120 | |
| 77.7816 | |
| 78.0043 | |
| 78.7275 | |
| 79.2243 | |
| 80.1434 | |
| 80.0303 | |
| 80.5934 | |
| 80.7865 | |
| 80.4846 | |
| 80.8716 | |
| 79.1487 | |
| 77.4723 | |
| 77.6649 | |
| 77.7103 | |
| 76.6062 | |
| 76.8389 | |
| 76.9977 | |
| 77.3038 | |
| 76.8045 | |
| 77.1099 | |
| 77.3174 | |
| 77.1232 | |
| 76.8737 | |
| 77.1787 | |
| 77.3635 | |
| 77.5063 | |
| 76.8329 | |
| 76.4313 | |
| 75.2169 | |
| 75.6955 | |
| 75.8247 | |
| 75.6119 | |
| 75.9609 | |
| 75.4364 | |
| 74.5549 | |
| 75.2442 | |
| 75.2200 | |
| 75.1658 | |
| 74.7911 | |
| 74.5506 | |
| 74.6104 | |
| 75.3532 | |
| 76.5922 | |
| 76.9181 | |
| 76.4737 | |
| 75.9995 | |
| 74.9296 | |
| 75.1035 | |
| 74.9454 | |
| 74.7428 | |
| 74.5230 | |
| 74.3777 | |
| 74.2508 | |
| 74.4015 | |
| 73.8974 | |
| 74.3802 | |
| 74.1260 | |
| 73.5043 | |
| 73.8742 | |
| 72.8768 | |
| 73.1150 | |
| 73.1146 | |
| 73.5323 | |
| 73.9822 | |
| 73.8383 | |
| 72.7074 | |
| 72.9541 | |
| 72.7009 | |
| 72.5366 | |
| 72.7965 | |
| 72.8300 | |
| 72.6223 | |
| 71.5493 | |
| 71.5164 | |
| 71.0198 | |
| 70.8096 | |
| 72.5015 | |
| 72.8172 | |
| 73.2797 | |
| 73.0099 | |
| 72.8073 | |
| 72.7347 | |
| 72.3423 | |
| 73.6780 | |
| 74.0962 | |
| 73.6663 | |
| 74.9406 | |
| 75.1347 | |
| 74.8564 | |
| 75.5560 | |
| 75.7503 | |
| 76.2346 | |
| 74.4360 | |
| 74.6783 | |
| 75.3271 | |
| 74.8159 | |
| 75.0245 | |
| 74.9245 | |
| 74.0942 | |
| 75.3645 | |
| 75.7042 | |
| 75.7568 | |
| 76.6102 | |
| 75.1518 | |
| 74.9032 | |
| 74.7327 | |
| 74.6381 | |
| 75.1472 | |
| 76.2803 | |
| 75.8911 | |
| 76.5668 | |
| 79.8083 | |
| 80.1584 | |
| 78.1197 | |
| 76.1484 | |
| 74.1917 | |
| 74.2941 | |
| 72.0972 | |
| 72.6180 | |
| 72.8372 | |
| 73.5907 | |
| 72.1574 | |
| 72.3815 | |
| 70.3132 | |
| 70.0844 | |
| 69.1554 | |
| 67.5184 | |
| 66.8462 | |
| 66.4609 | |
| 65.7800 | |
| 66.1331 | |
| 65.7533 | |
| 66.3394 | |
| 66.2062 | |
| 66.3304 | |
| 65.6969 | |
| 66.0783 | |
| 66.1082 | |
| 66.8010 | |
| 65.0382 | |
| 65.9165 | |
| 65.2785 | |
| 64.6223 | |
| 65.6272 | |
| 65.4539 | |
| 66.4815 | |
| 67.3853 | |
| 66.6270 | |
| 66.8521 | |
| 66.6857 | |
| 66.0859 | |
| 66.4190 | |
| 67.7705 | |
| 66.9456 | |
| 66.5980 | |
| 66.1599 | |
| 65.6162 | |
| 65.1202 | |
| 64.3939 | |
| 63.5813 | |
| 64.1239 | |
| 64.9881 |