Historis Dolar Kepulauan Cayman / Rupee Pakistan
Sejarah kurs harian KYD /PKR sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 369.2442 Rupee Pakistan
minimum pada
1 Dolar Kepulauan Cayman = 114.4225 Rupee Pakistan
| Date | KYD/PKR |
|---|---|
| 332.8282 | |
| 332.9804 | |
| 333.0233 | |
| 333.1304 | |
| 333.2052 | |
| 333.3390 | |
| 333.4476 | |
| 333.4057 | |
| 332.8175 | |
| 333.6849 | |
| 333.7494 | |
| 333.8416 | |
| 334.1817 | |
| 334.0675 | |
| 334.0889 | |
| 334.3144 | |
| 334.2755 | |
| 334.3696 | |
| 333.8836 | |
| 334.6262 | |
| 335.1193 | |
| 335.5974 | |
| 334.7542 | |
| 335.2103 | |
| 335.2207 | |
| 336.4916 | |
| 335.2674 | |
| 335.3712 | |
| 335.4724 | |
| 335.6446 | |
| 335.6806 | |
| 336.0299 | |
| 335.7858 | |
| 335.8379 | |
| 336.1342 | |
| 336.0788 | |
| 336.1465 | |
| 336.3872 | |
| 339.1328 | |
| 338.2748 | |
| 337.5888 | |
| 338.2010 | |
| 339.3227 | |
| 339.1254 | |
| 338.5803 | |
| 339.5450 | |
| 339.7554 | |
| 339.0429 | |
| 339.0939 | |
| 340.5123 | |
| 338.5505 | |
| 340.4887 | |
| 340.1908 | |
| 339.6378 | |
| 338.5318 | |
| 340.6489 | |
| 340.0749 | |
| 339.7325 | |
| 342.7680 | |
| 341.5476 | |
| 341.0140 | |
| 340.4750 | |
| 340.5546 | |
| 339.7842 | |
| 338.5639 | |
| 338.3264 | |
| 338.3960 | |
| 339.0589 | |
| 337.8179 | |
| 337.2880 | |
| 337.1941 | |
| 336.6007 | |
| 336.6394 | |
| 336.4103 | |
| 336.3080 | |
| 336.2754 | |
| 336.1175 | |
| 351.8620 | |
| 335.8458 | |
| 335.7882 | |
| 335.0396 | |
| 334.5302 | |
| 337.7197 | |
| 334.6199 | |
| 334.4171 | |
| 334.2815 | |
| 334.1177 | |
| 334.1526 | |
| 334.3517 | |
| 333.7425 | |
| 333.5146 | |
| 333.5155 | |
| 333.4657 | |
| 334.8899 | |
| 333.4245 | |
| 333.2572 | |
| 334.0855 | |
| 333.2594 | |
| 333.3099 | |
| 333.1842 | |
| 333.3732 | |
| 333.7545 | |
| 333.6961 | |
| 334.4436 | |
| 334.3471 | |
| 334.1192 | |
| 334.0899 | |
| 334.3429 | |
| 334.6121 | |
| 334.1960 | |
| 333.8529 | |
| 333.6982 | |
| 334.1958 | |
| 334.1060 | |
| 334.3012 | |
| 334.2635 | |
| 333.8142 | |
| 334.5927 | |
| 333.9804 | |
| 333.9540 | |
| 333.8861 | |
| 333.9914 | |
| 334.1518 | |
| 333.9469 | |
| 333.7631 | |
| 333.8998 | |
| 333.5487 | |
| 333.8634 | |
| 333.5417 | |
| 334.9600 | |
| 335.2151 | |
| 335.0706 | |
| 332.2206 | |
| 335.4022 | |
| 332.3811 | |
| 333.0530 | |
| 335.7271 | |
| 336.3095 | |
| 337.6188 | |
| 333.8194 | |
| 334.8049 | |
| 335.6988 | |
| 340.5515 | |
| 337.1859 | |
| 340.7463 | |
| 343.3516 | |
| 340.5023 | |
| 342.2415 | |
| 335.4929 | |
| 334.4595 | |
| 332.1027 | |
| 337.7502 | |
| 344.1666 | |
| 348.7260 | |
| 352.6142 | |
| 359.3860 | |
| 367.7128 | |
| 364.2049 | |
| 356.3995 | |
| 343.2297 | |
| 340.5061 | |
| 343.8057 | |
| 345.4557 | |
| 331.1780 | |
| 333.0114 | |
| 343.9236 | |
| 343.7551 | |
| 344.7606 | |
| 344.9938 | |
| 343.3138 | |
| 342.4023 | |
| 343.8748 | |
| 341.8216 | |
| 340.4715 | |
| 340.7007 | |
| 335.8946 | |
| 338.6681 | |
| 338.1092 | |
| 329.5733 | |
| 310.3754 | |
| 313.9664 | |
| 320.3822 | |
| 330.3047 | |
| 318.7005 | |
| 277.0321 | |
| 274.6350 | |
| 273.6496 | |
| 272.0346 | |
| 271.4867 | |
| 270.1635 | |
| 269.8729 | |
| 269.3920 | |
| 269.1024 | |
| 269.0103 | |
| 265.8375 | |
| 265.7787 | |
| 264.5995 | |
| 264.7753 | |
| 263.1052 | |
| 262.7557 | |
| 273.8066 | |
| 284.7525 | |
| 286.0392 | |
| 276.8443 | |
| 263.4931 | |
| 266.5357 | |
| 258.7687 | |
| 256.2529 | |
| 269.2627 | |
| 286.6683 | |
| 275.8641 | |
| 258.7702 | |
| 248.9993 | |
| 245.5700 | |
| 248.7397 | |
| 252.2105 | |
| 244.9161 | |
| 239.9590 | |
| 238.5011 | |
| 240.8233 | |
| 232.3061 | |
| 225.4992 | |
| 222.7444 | |
| 223.6677 | |
| 217.7539 | |
| 215.1654 | |
| 213.8890 | |
| 212.8311 | |
| 211.6530 | |
| 210.5081 | |
| 209.5376 | |
| 212.0073 | |
| 211.6929 | |
| 211.1957 | |
| 212.1354 | |
| 211.7545 | |
| 210.2752 | |
| 213.7863 | |
| 213.6495 | |
| 211.6869 | |
| 211.5707 | |
| 210.1237 | |
| 209.7936 | |
| 204.5524 | |
| 206.1273 | |
| 209.3787 | |
| 206.3543 | |
| 205.2834 | |
| 205.0598 | |
| 203.5461 | |
| 202.4103 | |
| 201.8821 | |
| 200.4926 | |
| 200.0039 | |
| 197.2045 | |
| 197.4567 | |
| 197.2638 | |
| 196.1445 | |
| 194.3735 | |
| 193.0146 | |
| 191.5686 | |
| 189.6556 | |
| 189.3565 | |
| 189.1052 | |
| 186.9766 | |
| 186.1283 | |
| 184.9714 | |
| 184.5672 | |
| 183.0823 | |
| 182.6382 | |
| 183.8616 | |
| 184.7595 | |
| 183.5060 | |
| 183.0359 | |
| 183.2904 | |
| 184.6513 | |
| 186.8052 | |
| 188.5405 | |
| 188.5537 | |
| 189.5723 | |
| 190.9183 | |
| 191.1218 | |
| 191.9269 | |
| 192.4133 | |
| 192.9370 | |
| 192.7672 | |
| 192.4504 | |
| 192.2267 | |
| 192.5227 | |
| 192.6560 | |
| 192.3919 | |
| 192.2569 | |
| 191.3095 | |
| 193.1150 | |
| 190.0224 | |
| 190.7310 | |
| 192.1321 | |
| 193.3401 | |
| 194.9831 | |
| 196.5482 | |
| 197.6217 | |
| 199.2844 | |
| 199.2155 | |
| 199.3596 | |
| 198.7875 | |
| 198.7480 | |
| 202.2646 | |
| 201.5281 | |
| 202.1301 | |
| 200.5745 | |
| 200.2035 | |
| 201.3236 | |
| 200.3818 | |
| 199.5827 | |
| 201.6186 | |
| 200.0330 | |
| 197.7654 | |
| 196.0968 | |
| 195.7136 | |
| 193.4331 | |
| 192.5555 | |
| 191.9011 | |
| 190.2333 | |
| 193.0482 | |
| 196.2561 | |
| 201.4924 | |
| 200.3627 | |
| 199.0692 | |
| 190.4097 | |
| 190.5856 | |
| 188.3210 | |
| 185.2983 | |
| 185.0977 | |
| 185.2985 | |
| 185.5598 | |
| 185.3950 | |
| 185.3821 | |
| 185.6160 | |
| 185.8350 | |
| 186.0208 | |
| 185.8450 | |
| 185.9158 | |
| 186.0421 | |
| 186.0655 | |
| 186.2898 | |
| 186.9710 | |
| 187.0241 | |
| 187.2855 | |
| 186.7799 | |
| 187.0549 | |
| 187.2197 | |
| 188.1218 | |
| 187.9379 | |
| 188.2437 | |
| 187.9062 | |
| 186.9650 | |
| 188.1140 | |
| 188.1799 | |
| 190.6261 | |
| 189.9780 | |
| 192.2696 | |
| 191.8703 | |
| 193.3560 | |
| 192.0859 | |
| 191.4167 | |
| 189.8733 | |
| 193.9484 | |
| 188.7535 | |
| 188.2456 | |
| 180.8190 | |
| 176.2358 | |
| 181.0427 | |
| 177.4817 | |
| 169.8867 | |
| 169.8354 | |
| 169.8631 | |
| 169.9381 | |
| 170.0976 | |
| 169.9503 | |
| 168.9974 | |
| 168.3103 | |
| 168.3982 | |
| 167.3902 | |
| 167.7095 | |
| 167.2494 | |
| 167.4188 | |
| 167.4323 | |
| 167.2907 | |
| 167.0104 | |
| 167.8428 | |
| 168.1098 | |
| 166.8481 | |
| 167.7483 | |
| 167.4578 | |
| 167.4574 | |
| 166.8422 | |
| 166.6952 | |
| 161.3660 | |
| 160.9461 | |
| 161.0796 | |
| 160.2458 | |
| 159.4498 | |
| 159.5479 | |
| 158.3232 | |
| 147.7970 | |
| 147.8584 | |
| 147.7921 | |
| 148.1738 | |
| 148.0244 | |
| 147.7279 | |
| 147.7103 | |
| 147.7911 | |
| 148.4789 | |
| 148.9674 | |
| 145.9692 | |
| 155.0279 | |
| 145.8897 | |
| 145.9028 | |
| 146.0139 | |
| 146.0826 | |
| 143.7923 | |
| 138.9916 | |
| 138.7537 | |
| 138.9319 | |
| 138.7327 | |
| 138.8777 | |
| 138.8164 | |
| 138.8528 | |
| 138.8731 | |
| 138.9326 | |
| 138.9914 | |
| 138.7526 | |
| 138.7040 | |
| 133.0420 | |
| 132.8117 | |
| 132.7792 | |
| 132.6474 | |
| 132.8755 | |
| 132.8049 | |
| 132.6049 | |
| 132.7128 | |
| 132.8924 | |
| 132.9205 | |
| 132.8610 | |
| 132.7990 | |
| 132.8391 | |
| 131.8420 | |
| 128.9208 | |
| 126.5660 | |
| 126.5807 | |
| 126.3696 | |
| 126.5915 | |
| 126.4922 | |
| 126.4879 | |
| 126.4696 | |
| 126.2917 | |
| 126.2905 | |
| 126.4714 | |
| 126.1302 | |
| 126.4175 | |
| 126.4152 | |
| 126.0915 | |
| 126.4816 | |
| 125.9303 | |
| 126.2428 | |
| 126.4296 | |
| 126.5053 | |
| 126.2911 | |
| 126.3425 | |
| 126.3477 | |
| 125.9460 | |
| 125.8382 | |
| 126.5265 | |
| 125.5852 | |
| 125.6793 | |
| 125.7332 | |
| 125.7849 | |
| 127.9057 | |
| 127.9200 | |
| 127.7784 | |
| 127.9389 | |
| 127.9959 | |
| 127.9474 | |
| 127.9107 | |
| 127.8534 | |
| 127.9636 | |
| 127.9128 | |
| 127.8310 | |
| 127.8726 | |
| 127.9024 | |
| 127.5604 | |
| 127.4323 | |
| 127.5968 | |
| 129.1839 | |
| 127.5046 | |
| 128.6692 | |
| 126.7115 | |
| 127.9556 | |
| 127.2483 | |
| 129.0536 | |
| 130.3237 | |
| 127.9963 | |
| 128.2358 | |
| 127.2173 | |
| 127.2148 | |
| 128.0325 | |
| 127.9636 | |
| 128.3710 | |
| 127.1329 | |
| 127.4685 | |
| 128.1586 | |
| 127.9724 | |
| 127.3419 | |
| 127.7152 | |
| 127.8093 | |
| 128.3474 | |
| 128.1072 | |
| 127.6322 | |
| 127.8889 | |
| 128.3073 | |
| 127.0071 | |
| 127.3616 | |
| 127.3603 | |
| 127.7810 | |
| 127.4431 | |
| 126.4664 | |
| 127.0761 | |
| 127.2554 | |
| 127.1597 | |
| 127.0971 | |
| 127.0832 | |
| 127.3816 | |
| 127.1593 | |
| 127.1570 | |
| 127.1318 | |
| 127.4261 | |
| 127.1704 | |
| 127.0790 | |
| 127.1400 | |
| 127.2267 | |
| 126.9860 | |
| 127.1640 | |
| 127.0672 | |
| 126.6811 | |
| 127.4100 | |
| 127.3604 | |
| 127.3844 | |
| 127.4798 | |
| 127.2270 | |
| 127.2067 | |
| 127.1792 | |
| 126.5147 | |
| 128.5187 | |
| 128.0008 | |
| 128.1011 | |
| 128.0862 | |
| 127.8340 | |
| 128.0880 | |
| 125.6723 | |
| 126.3613 | |
| 126.9243 | |
| 126.7204 | |
| 126.6756 | |
| 126.9834 | |
| 126.8988 | |
| 126.0681 | |
| 126.2407 | |
| 125.8992 | |
| 123.6129 | |
| 123.6108 | |
| 123.5210 | |
| 123.3571 | |
| 123.3547 | |
| 123.8907 | |
| 123.5895 | |
| 123.5131 | |
| 123.3088 | |
| 123.1669 | |
| 123.2587 | |
| 123.9564 | |
| 123.9005 | |
| 123.9607 | |
| 123.6764 | |
| 124.2696 | |
| 123.9139 | |
| 123.7575 | |
| 123.4101 | |
| 124.1322 | |
| 123.3536 | |
| 124.0602 | |
| 122.9590 | |
| 123.0014 | |
| 122.7721 | |
| 122.9707 | |
| 122.8478 | |
| 122.3695 | |
| 122.4874 | |
| 122.3153 | |
| 121.5701 | |
| 121.7991 | |
| 121.9544 | |
| 121.9930 | |
| 121.2839 | |
| 121.4020 | |
| 122.6573 | |
| 123.2617 | |
| 122.9595 | |
| 123.3211 | |
| 123.2056 | |
| 124.7214 | |
| 124.5828 | |
| 124.7472 | |
| 124.0277 | |
| 123.5596 | |
| 124.0721 | |
| 124.1528 | |
| 124.4816 | |
| 123.3243 | |
| 123.5012 | |
| 122.1947 | |
| 120.8755 | |
| 119.7047 | |
| 119.5261 | |
| 119.4582 | |
| 119.5192 | |
| 119.4436 | |
| 119.5091 | |
| 119.5535 | |
| 119.2083 | |
| 119.3947 | |
| 119.1986 | |
| 119.2364 | |
| 119.5942 | |
| 119.2713 | |
| 119.2141 | |
| 119.5581 | |
| 118.6914 | |
| 117.6450 | |
| 116.3356 | |
| 118.7830 | |
| 118.6919 | |
| 118.5864 | |
| 120.0711 | |
| 122.5907 | |
| 126.8642 | |
| 126.9861 | |
| 126.8294 | |
| 127.6925 | |
| 127.6646 | |
| 127.5669 | |
| 127.3983 | |
| 127.8311 | |
| 127.5903 | |
| 127.8323 | |
| 128.4384 | |
| 129.4906 | |
| 130.9880 | |
| 131.2695 | |
| 130.5610 | |
| 129.9961 | |
| 130.5254 | |
| 130.2694 | |
| 129.6489 | |
| 129.3625 | |
| 129.1541 | |
| 129.3694 | |
| 129.1674 | |
| 128.5822 | |
| 127.3221 | |
| 127.7818 | |
| 127.2231 | |
| 126.2433 | |
| 125.3014 | |
| 124.6718 | |
| 124.3082 | |
| 123.7877 | |
| 122.8744 | |
| 121.8517 | |
| 121.3890 | |
| 120.8456 | |
| 120.3422 | |
| 120.0332 | |
| 120.0136 | |
| 119.4815 | |
| 119.4337 | |
| 119.4404 | |
| 119.6143 | |
| 119.6614 | |
| 119.8782 | |
| 119.5864 | |
| 119.4268 | |
| 119.2505 | |
| 120.1817 | |
| 119.3905 | |
| 119.8599 | |
| 118.7945 | |
| 119.4081 | |
| 118.6057 | |
| 119.2664 | |
| 119.1608 | |
| 118.8859 | |
| 119.0363 | |
| 118.8729 | |
| 118.3641 | |
| 118.9499 | |
| 118.2862 | |
| 118.6400 | |
| 119.3698 | |
| 117.6461 | |
| 117.6492 | |
| 116.8261 | |
| 116.7524 | |
| 116.4503 | |
| 117.1176 | |
| 116.7690 | |
| 115.8463 | |
| 116.0865 | |
| 116.1561 | |
| 115.7767 | |
| 114.8300 |