Historia stawek dziennych KYD /PKR ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 369.2442 rupia pakistańska
minimum na
1 dolar kajmański = 114.4225 rupia pakistańska
Date | KYD/PKR |
---|---|
333.9469 | |
333.7631 | |
333.8998 | |
333.5487 | |
333.8634 | |
333.5417 | |
334.9600 | |
335.2151 | |
335.0706 | |
332.2206 | |
335.4022 | |
332.3811 | |
333.0530 | |
335.7271 | |
336.3095 | |
337.6188 | |
333.8194 | |
334.8049 | |
335.6988 | |
340.5515 | |
337.1859 | |
340.7463 | |
343.3516 | |
340.5023 | |
342.2415 | |
335.4929 | |
334.4595 | |
332.1027 | |
337.7502 | |
344.1666 | |
348.7260 | |
352.6142 | |
359.3860 | |
367.7128 | |
364.2049 | |
356.3995 | |
343.2297 | |
340.5061 | |
343.8057 | |
345.4557 | |
331.1780 | |
333.0114 | |
343.9236 | |
343.7551 | |
344.7606 | |
344.9938 | |
343.3138 | |
342.4023 | |
343.8748 | |
341.8216 | |
340.4715 | |
340.7007 | |
335.8946 | |
338.6681 | |
338.1092 | |
329.5733 | |
310.3754 | |
313.9664 | |
320.3822 | |
330.3047 | |
318.7005 | |
277.0321 | |
274.6350 | |
273.6496 | |
272.0346 | |
271.4867 | |
270.1635 | |
269.8729 | |
269.3920 | |
269.1024 | |
269.0103 | |
265.8375 | |
265.7787 | |
264.5995 | |
264.7753 | |
263.1052 | |
262.7557 | |
273.8066 | |
284.7525 | |
286.0392 | |
276.8443 | |
263.4931 | |
266.5357 | |
258.7687 | |
256.2529 | |
269.2627 | |
286.6683 | |
275.8641 | |
258.7702 | |
248.9993 | |
245.5700 | |
248.7397 | |
252.2105 | |
244.9161 | |
239.9590 | |
238.5011 | |
240.8233 | |
232.3061 | |
225.4992 | |
222.7444 | |
223.6677 | |
217.7539 | |
215.1654 | |
213.8890 | |
212.8311 | |
211.6530 | |
210.5081 | |
209.5376 | |
212.0073 | |
211.6929 | |
211.1957 | |
212.1354 | |
211.7545 | |
210.2752 | |
213.7863 | |
213.6495 | |
211.6869 | |
211.5707 | |
210.1237 | |
209.7936 | |
204.5524 | |
206.1273 | |
209.3787 | |
206.3543 | |
205.2834 | |
205.0598 | |
203.5461 | |
202.4103 | |
201.8821 | |
200.4926 | |
200.0039 | |
197.2045 | |
197.4567 | |
197.2638 | |
196.1445 | |
194.3735 | |
193.0146 | |
191.5686 | |
189.6556 | |
189.3565 | |
189.1052 | |
186.9766 | |
186.1283 | |
184.9714 | |
184.5672 | |
183.0823 | |
182.6382 | |
183.8616 | |
184.7595 | |
183.5060 | |
183.0359 | |
183.2904 | |
184.6513 | |
186.8052 | |
188.5405 | |
188.5537 | |
189.5723 | |
190.9183 | |
191.1218 | |
191.9269 | |
192.4133 | |
192.9370 | |
192.7672 | |
192.4504 | |
192.2267 | |
192.5227 | |
192.6560 | |
192.3919 | |
192.2569 | |
191.3095 | |
193.1150 | |
190.0224 | |
190.7310 | |
192.1321 | |
193.3401 | |
194.9831 | |
196.5482 | |
197.6217 | |
199.2844 | |
199.2155 | |
199.3596 | |
198.7875 | |
198.7480 | |
202.2646 | |
201.5281 | |
202.1301 | |
200.5745 | |
200.2035 | |
201.3236 | |
200.3818 | |
199.5827 | |
201.6186 | |
200.0330 | |
197.7654 | |
196.0968 | |
195.7136 | |
193.4331 | |
192.5555 | |
191.9011 | |
190.2333 | |
193.0482 | |
196.2561 | |
201.4924 | |
200.3627 | |
199.0692 | |
190.4097 | |
190.5856 | |
188.3210 | |
185.2983 | |
185.0977 | |
185.2985 | |
185.5598 | |
185.3950 | |
185.3821 | |
185.6160 | |
185.8350 | |
186.0208 | |
185.8450 | |
185.9158 | |
186.0421 | |
186.0655 | |
186.2898 | |
186.9710 | |
187.0241 | |
187.2855 | |
186.7799 | |
187.0549 | |
187.2197 | |
188.1218 | |
187.9379 | |
188.2437 | |
187.9062 | |
186.9650 | |
188.1140 | |
188.1799 | |
190.6261 | |
189.9780 | |
192.2696 | |
191.8703 | |
193.3560 | |
192.0859 | |
191.4167 | |
189.8733 | |
193.9484 | |
188.7535 | |
188.2456 | |
180.8190 | |
176.2358 | |
181.0427 | |
177.4817 | |
169.8867 | |
169.8354 | |
169.8631 | |
169.9381 | |
170.0976 | |
169.9503 | |
168.9974 | |
168.3103 | |
168.3982 | |
167.3902 | |
167.7095 | |
167.2494 | |
167.4188 | |
167.4323 | |
167.2907 | |
167.0104 | |
167.8428 | |
168.1098 | |
166.8481 | |
167.7483 | |
167.4578 | |
167.4574 | |
166.8422 | |
166.6952 | |
161.3660 | |
160.9461 | |
161.0796 | |
160.2458 | |
159.4498 | |
159.5479 | |
158.3232 | |
147.7970 | |
147.8584 | |
147.7921 | |
148.1738 | |
148.0244 | |
147.7279 | |
147.7103 | |
147.7911 | |
148.4789 | |
148.9674 | |
145.9692 | |
155.0279 | |
145.8897 | |
145.9028 | |
146.0139 | |
146.0826 | |
143.7923 | |
138.9916 | |
138.7537 | |
138.9319 | |
138.7327 | |
138.8777 | |
138.8164 | |
138.8528 | |
138.8731 | |
138.9326 | |
138.9914 | |
138.7526 | |
138.7040 | |
133.0420 | |
132.8117 | |
132.7792 | |
132.6474 | |
132.8755 | |
132.8049 | |
132.6049 | |
132.7128 | |
132.8924 | |
132.9205 | |
132.8610 | |
132.7990 | |
132.8391 | |
131.8420 | |
128.9208 | |
126.5660 | |
126.5807 | |
126.3696 | |
126.5915 | |
126.4922 | |
126.4879 | |
126.4696 | |
126.2917 | |
126.2905 | |
126.4714 | |
126.1302 | |
126.4175 | |
126.4152 | |
126.0915 | |
126.4816 | |
125.9303 | |
126.2428 | |
126.4296 | |
126.5053 | |
126.2911 | |
126.3425 | |
126.3477 | |
125.9460 | |
125.8382 | |
126.5265 | |
125.5852 | |
125.6793 | |
125.7332 | |
125.7849 | |
127.9057 | |
127.9200 | |
127.7784 | |
127.9389 | |
127.9959 | |
127.9474 | |
127.9107 | |
127.8534 | |
127.9636 | |
127.9128 | |
127.8310 | |
127.8726 | |
127.9024 | |
127.5604 | |
127.4323 | |
127.5968 | |
129.1839 | |
127.5046 | |
128.6692 | |
126.7115 | |
127.9556 | |
127.2483 | |
129.0536 | |
130.3237 | |
127.9963 | |
128.2358 | |
127.2173 | |
127.2148 | |
128.0325 | |
127.9636 | |
128.3710 | |
127.1329 | |
127.4685 | |
128.1586 | |
127.9724 | |
127.3419 | |
127.7152 | |
127.8093 | |
128.3474 | |
128.1072 | |
127.6322 | |
127.8889 | |
128.3073 | |
127.0071 | |
127.3616 | |
127.3603 | |
127.7810 | |
127.4431 | |
126.4664 | |
127.0761 | |
127.2554 | |
127.1597 | |
127.0971 | |
127.0832 | |
127.3816 | |
127.1593 | |
127.1570 | |
127.1318 | |
127.4261 | |
127.1704 | |
127.0790 | |
127.1400 | |
127.2267 | |
126.9860 | |
127.1640 | |
127.0672 | |
126.6811 | |
127.4100 | |
127.3604 | |
127.3844 | |
127.4798 | |
127.2270 | |
127.2067 | |
127.1792 | |
126.5147 | |
128.5187 | |
128.0008 | |
128.1011 | |
128.0862 | |
127.8340 | |
128.0880 | |
125.6723 | |
126.3613 | |
126.9243 | |
126.7204 | |
126.6756 | |
126.9834 | |
126.8988 | |
126.0681 | |
126.2407 | |
125.8992 | |
123.6129 | |
123.6108 | |
123.5210 | |
123.3571 | |
123.3547 | |
123.8907 | |
123.5895 | |
123.5131 | |
123.3088 | |
123.1669 | |
123.2587 | |
123.9564 | |
123.9005 | |
123.9607 | |
123.6764 | |
124.2696 | |
123.9139 | |
123.7575 | |
123.4101 | |
124.1322 | |
123.3536 | |
124.0602 | |
122.9590 | |
123.0014 | |
122.7721 | |
122.9707 | |
122.8478 | |
122.3695 | |
122.4874 | |
122.3153 | |
121.5701 | |
121.7991 | |
121.9544 | |
121.9930 | |
121.2839 | |
121.4020 | |
122.6573 | |
123.2617 | |
122.9595 | |
123.3211 | |
123.2056 | |
124.7214 | |
124.5828 | |
124.7472 | |
124.0277 | |
123.5596 | |
124.0721 | |
124.1528 | |
124.4816 | |
123.3243 | |
123.5012 | |
122.1947 | |
120.8755 | |
119.7047 | |
119.5261 | |
119.4582 | |
119.5192 | |
119.4436 | |
119.5091 | |
119.5535 | |
119.2083 | |
119.3947 | |
119.1986 | |
119.2364 | |
119.5942 | |
119.2713 | |
119.2141 | |
119.5581 | |
118.6914 | |
117.6450 | |
116.3356 | |
118.7830 | |
118.6919 | |
118.5864 | |
120.0711 | |
122.5907 | |
126.8642 | |
126.9861 | |
126.8294 | |
127.6925 | |
127.6646 | |
127.5669 | |
127.3983 | |
127.8311 | |
127.5903 | |
127.8323 | |
128.4384 | |
129.4906 | |
130.9880 | |
131.2695 | |
130.5610 | |
129.9961 | |
130.5254 | |
130.2694 | |
129.6489 | |
129.3625 | |
129.1541 | |
129.3694 | |
129.1674 | |
128.5822 | |
127.3221 | |
127.7818 | |
127.2231 | |
126.2433 | |
125.3014 | |
124.6718 | |
124.3082 | |
123.7877 | |
122.8744 | |
121.8517 | |
121.3890 | |
120.8456 | |
120.3422 | |
120.0332 | |
120.0136 | |
119.4815 | |
119.4337 | |
119.4404 | |
119.6143 | |
119.6614 | |
119.8782 | |
119.5864 | |
119.4268 | |
119.2505 | |
120.1817 | |
119.3905 | |
119.8599 | |
118.7945 | |
119.4081 | |
118.6057 | |
119.2664 | |
119.1608 | |
118.8859 | |
119.0363 | |
118.8729 | |
118.3641 | |
118.9499 | |
118.2862 | |
118.6400 | |
119.3698 | |
117.6461 | |
117.6492 | |
116.8261 | |
116.7524 | |
116.4503 | |
117.1176 | |
116.7690 | |
115.8463 | |
116.0865 | |
116.1561 | |
115.7767 | |
114.8300 |