História das diárias KYD /PKR desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 369.2442 Rupia paquistanesa
o mínimo em
1 Dólar das Ilhas Caiman = 114.4225 Rupia paquistanesa
história preço de PKR / KYD
| Date | KYD/PKR |
| | 333.4476 |
| | 333.4057 |
| | 332.8175 |
| | 333.6849 |
| | 333.7494 |
| | 333.8416 |
| | 334.1817 |
| | 334.0675 |
| | 334.0889 |
| | 334.3144 |
| | 334.2755 |
| | 334.3696 |
| | 333.8836 |
| | 334.6262 |
| | 335.1193 |
| | 335.5974 |
| | 334.7542 |
| | 335.2103 |
| | 335.2207 |
| | 336.4916 |
| | 335.2674 |
| | 335.3712 |
| | 335.4724 |
| | 335.6446 |
| | 335.6806 |
| | 336.0299 |
| | 335.7858 |
| | 335.8379 |
| | 336.1342 |
| | 336.0788 |
| | 336.1465 |
| | 336.3872 |
| | 339.1328 |
| | 338.2748 |
| | 337.5888 |
| | 338.2010 |
| | 339.3227 |
| | 339.1254 |
| | 338.5803 |
| | 339.5450 |
| | 339.7554 |
| | 339.0429 |
| | 339.0939 |
| | 340.5123 |
| | 338.5505 |
| | 340.4887 |
| | 340.1908 |
| | 339.6378 |
| | 338.5318 |
| | 340.6489 |
| | 340.0749 |
| | 339.7325 |
| | 342.7680 |
| | 341.5476 |
| | 341.0140 |
| | 340.4750 |
| | 340.5546 |
| | 339.7842 |
| | 338.5639 |
| | 338.3264 |
| | 338.3960 |
| | 339.0589 |
| | 337.8179 |
| | 337.2880 |
| | 337.1941 |
| | 336.6007 |
| | 336.6394 |
| | 336.4103 |
| | 336.3080 |
| | 336.2754 |
| | 336.1175 |
| | 351.8620 |
| | 335.8458 |
| | 335.7882 |
| | 335.0396 |
| | 334.5302 |
| | 337.7197 |
| | 334.6199 |
| | 334.4171 |
| | 334.2815 |
| | 334.1177 |
| | 334.1526 |
| | 334.3517 |
| | 333.7425 |
| | 333.5146 |
| | 333.5155 |
| | 333.4657 |
| | 334.8899 |
| | 333.4245 |
| | 333.2572 |
| | 334.0855 |
| | 333.2594 |
| | 333.3099 |
| | 333.1842 |
| | 333.3732 |
| | 333.7545 |
| | 333.6961 |
| | 334.4436 |
| | 334.3471 |
| | 334.1192 |
| | 334.0899 |
| | 334.3429 |
| | 334.6121 |
| | 334.1960 |
| | 333.8529 |
| | 333.6982 |
| | 334.1958 |
| | 334.1060 |
| | 334.3012 |
| | 334.2635 |
| | 333.8142 |
| | 334.5927 |
| | 333.9804 |
| | 333.9540 |
| | 333.8861 |
| | 333.9914 |
| | 334.1518 |
| | 333.9469 |
| | 333.7631 |
| | 333.8998 |
| | 333.5487 |
| | 333.8634 |
| | 333.5417 |
| | 334.9600 |
| | 335.2151 |
| | 335.0706 |
| | 332.2206 |
| | 335.4022 |
| | 332.3811 |
| | 333.0530 |
| | 335.7271 |
| | 336.3095 |
| | 337.6188 |
| | 333.8194 |
| | 334.8049 |
| | 335.6988 |
| | 340.5515 |
| | 337.1859 |
| | 340.7463 |
| | 343.3516 |
| | 340.5023 |
| | 342.2415 |
| | 335.4929 |
| | 334.4595 |
| | 332.1027 |
| | 337.7502 |
| | 344.1666 |
| | 348.7260 |
| | 352.6142 |
| | 359.3860 |
| | 367.7128 |
| | 364.2049 |
| | 356.3995 |
| | 343.2297 |
| | 340.5061 |
| | 343.8057 |
| | 345.4557 |
| | 331.1780 |
| | 333.0114 |
| | 343.9236 |
| | 343.7551 |
| | 344.7606 |
| | 344.9938 |
| | 343.3138 |
| | 342.4023 |
| | 343.8748 |
| | 341.8216 |
| | 340.4715 |
| | 340.7007 |
| | 335.8946 |
| | 338.6681 |
| | 338.1092 |
| | 329.5733 |
| | 310.3754 |
| | 313.9664 |
| | 320.3822 |
| | 330.3047 |
| | 318.7005 |
| | 277.0321 |
| | 274.6350 |
| | 273.6496 |
| | 272.0346 |
| | 271.4867 |
| | 270.1635 |
| | 269.8729 |
| | 269.3920 |
| | 269.1024 |
| | 269.0103 |
| | 265.8375 |
| | 265.7787 |
| | 264.5995 |
| | 264.7753 |
| | 263.1052 |
| | 262.7557 |
| | 273.8066 |
| | 284.7525 |
| | 286.0392 |
| | 276.8443 |
| | 263.4931 |
| | 266.5357 |
| | 258.7687 |
| | 256.2529 |
| | 269.2627 |
| | 286.6683 |
| | 275.8641 |
| | 258.7702 |
| | 248.9993 |
| | 245.5700 |
| | 248.7397 |
| | 252.2105 |
| | 244.9161 |
| | 239.9590 |
| | 238.5011 |
| | 240.8233 |
| | 232.3061 |
| | 225.4992 |
| | 222.7444 |
| | 223.6677 |
| | 217.7539 |
| | 215.1654 |
| | 213.8890 |
| | 212.8311 |
| | 211.6530 |
| | 210.5081 |
| | 209.5376 |
| | 212.0073 |
| | 211.6929 |
| | 211.1957 |
| | 212.1354 |
| | 211.7545 |
| | 210.2752 |
| | 213.7863 |
| | 213.6495 |
| | 211.6869 |
| | 211.5707 |
| | 210.1237 |
| | 209.7936 |
| | 204.5524 |
| | 206.1273 |
| | 209.3787 |
| | 206.3543 |
| | 205.2834 |
| | 205.0598 |
| | 203.5461 |
| | 202.4103 |
| | 201.8821 |
| | 200.4926 |
| | 200.0039 |
| | 197.2045 |
| | 197.4567 |
| | 197.2638 |
| | 196.1445 |
| | 194.3735 |
| | 193.0146 |
| | 191.5686 |
| | 189.6556 |
| | 189.3565 |
| | 189.1052 |
| | 186.9766 |
| | 186.1283 |
| | 184.9714 |
| | 184.5672 |
| | 183.0823 |
| | 182.6382 |
| | 183.8616 |
| | 184.7595 |
| | 183.5060 |
| | 183.0359 |
| | 183.2904 |
| | 184.6513 |
| | 186.8052 |
| | 188.5405 |
| | 188.5537 |
| | 189.5723 |
| | 190.9183 |
| | 191.1218 |
| | 191.9269 |
| | 192.4133 |
| | 192.9370 |
| | 192.7672 |
| | 192.4504 |
| | 192.2267 |
| | 192.5227 |
| | 192.6560 |
| | 192.3919 |
| | 192.2569 |
| | 191.3095 |
| | 193.1150 |
| | 190.0224 |
| | 190.7310 |
| | 192.1321 |
| | 193.3401 |
| | 194.9831 |
| | 196.5482 |
| | 197.6217 |
| | 199.2844 |
| | 199.2155 |
| | 199.3596 |
| | 198.7875 |
| | 198.7480 |
| | 202.2646 |
| | 201.5281 |
| | 202.1301 |
| | 200.5745 |
| | 200.2035 |
| | 201.3236 |
| | 200.3818 |
| | 199.5827 |
| | 201.6186 |
| | 200.0330 |
| | 197.7654 |
| | 196.0968 |
| | 195.7136 |
| | 193.4331 |
| | 192.5555 |
| | 191.9011 |
| | 190.2333 |
| | 193.0482 |
| | 196.2561 |
| | 201.4924 |
| | 200.3627 |
| | 199.0692 |
| | 190.4097 |
| | 190.5856 |
| | 188.3210 |
| | 185.2983 |
| | 185.0977 |
| | 185.2985 |
| | 185.5598 |
| | 185.3950 |
| | 185.3821 |
| | 185.6160 |
| | 185.8350 |
| | 186.0208 |
| | 185.8450 |
| | 185.9158 |
| | 186.0421 |
| | 186.0655 |
| | 186.2898 |
| | 186.9710 |
| | 187.0241 |
| | 187.2855 |
| | 186.7799 |
| | 187.0549 |
| | 187.2197 |
| | 188.1218 |
| | 187.9379 |
| | 188.2437 |
| | 187.9062 |
| | 186.9650 |
| | 188.1140 |
| | 188.1799 |
| | 190.6261 |
| | 189.9780 |
| | 192.2696 |
| | 191.8703 |
| | 193.3560 |
| | 192.0859 |
| | 191.4167 |
| | 189.8733 |
| | 193.9484 |
| | 188.7535 |
| | 188.2456 |
| | 180.8190 |
| | 176.2358 |
| | 181.0427 |
| | 177.4817 |
| | 169.8867 |
| | 169.8354 |
| | 169.8631 |
| | 169.9381 |
| | 170.0976 |
| | 169.9503 |
| | 168.9974 |
| | 168.3103 |
| | 168.3982 |
| | 167.3902 |
| | 167.7095 |
| | 167.2494 |
| | 167.4188 |
| | 167.4323 |
| | 167.2907 |
| | 167.0104 |
| | 167.8428 |
| | 168.1098 |
| | 166.8481 |
| | 167.7483 |
| | 167.4578 |
| | 167.4574 |
| | 166.8422 |
| | 166.6952 |
| | 161.3660 |
| | 160.9461 |
| | 161.0796 |
| | 160.2458 |
| | 159.4498 |
| | 159.5479 |
| | 158.3232 |
| | 147.7970 |
| | 147.8584 |
| | 147.7921 |
| | 148.1738 |
| | 148.0244 |
| | 147.7279 |
| | 147.7103 |
| | 147.7911 |
| | 148.4789 |
| | 148.9674 |
| | 145.9692 |
| | 155.0279 |
| | 145.8897 |
| | 145.9028 |
| | 146.0139 |
| | 146.0826 |
| | 143.7923 |
| | 138.9916 |
| | 138.7537 |
| | 138.9319 |
| | 138.7327 |
| | 138.8777 |
| | 138.8164 |
| | 138.8528 |
| | 138.8731 |
| | 138.9326 |
| | 138.9914 |
| | 138.7526 |
| | 138.7040 |
| | 133.0420 |
| | 132.8117 |
| | 132.7792 |
| | 132.6474 |
| | 132.8755 |
| | 132.8049 |
| | 132.6049 |
| | 132.7128 |
| | 132.8924 |
| | 132.9205 |
| | 132.8610 |
| | 132.7990 |
| | 132.8391 |
| | 131.8420 |
| | 128.9208 |
| | 126.5660 |
| | 126.5807 |
| | 126.3696 |
| | 126.5915 |
| | 126.4922 |
| | 126.4879 |
| | 126.4696 |
| | 126.2917 |
| | 126.2905 |
| | 126.4714 |
| | 126.1302 |
| | 126.4175 |
| | 126.4152 |
| | 126.0915 |
| | 126.4816 |
| | 125.9303 |
| | 126.2428 |
| | 126.4296 |
| | 126.5053 |
| | 126.2911 |
| | 126.3425 |
| | 126.3477 |
| | 125.9460 |
| | 125.8382 |
| | 126.5265 |
| | 125.5852 |
| | 125.6793 |
| | 125.7332 |
| | 125.7849 |
| | 127.9057 |
| | 127.9200 |
| | 127.7784 |
| | 127.9389 |
| | 127.9959 |
| | 127.9474 |
| | 127.9107 |
| | 127.8534 |
| | 127.9636 |
| | 127.9128 |
| | 127.8310 |
| | 127.8726 |
| | 127.9024 |
| | 127.5604 |
| | 127.4323 |
| | 127.5968 |
| | 129.1839 |
| | 127.5046 |
| | 128.6692 |
| | 126.7115 |
| | 127.9556 |
| | 127.2483 |
| | 129.0536 |
| | 130.3237 |
| | 127.9963 |
| | 128.2358 |
| | 127.2173 |
| | 127.2148 |
| | 128.0325 |
| | 127.9636 |
| | 128.3710 |
| | 127.1329 |
| | 127.4685 |
| | 128.1586 |
| | 127.9724 |
| | 127.3419 |
| | 127.7152 |
| | 127.8093 |
| | 128.3474 |
| | 128.1072 |
| | 127.6322 |
| | 127.8889 |
| | 128.3073 |
| | 127.0071 |
| | 127.3616 |
| | 127.3603 |
| | 127.7810 |
| | 127.4431 |
| | 126.4664 |
| | 127.0761 |
| | 127.2554 |
| | 127.1597 |
| | 127.0971 |
| | 127.0832 |
| | 127.3816 |
| | 127.1593 |
| | 127.1570 |
| | 127.1318 |
| | 127.4261 |
| | 127.1704 |
| | 127.0790 |
| | 127.1400 |
| | 127.2267 |
| | 126.9860 |
| | 127.1640 |
| | 127.0672 |
| | 126.6811 |
| | 127.4100 |
| | 127.3604 |
| | 127.3844 |
| | 127.4798 |
| | 127.2270 |
| | 127.2067 |
| | 127.1792 |
| | 126.5147 |
| | 128.5187 |
| | 128.0008 |
| | 128.1011 |
| | 128.0862 |
| | 127.8340 |
| | 128.0880 |
| | 125.6723 |
| | 126.3613 |
| | 126.9243 |
| | 126.7204 |
| | 126.6756 |
| | 126.9834 |
| | 126.8988 |
| | 126.0681 |
| | 126.2407 |
| | 125.8992 |
| | 123.6129 |
| | 123.6108 |
| | 123.5210 |
| | 123.3571 |
| | 123.3547 |
| | 123.8907 |
| | 123.5895 |
| | 123.5131 |
| | 123.3088 |
| | 123.1669 |
| | 123.2587 |
| | 123.9564 |
| | 123.9005 |
| | 123.9607 |
| | 123.6764 |
| | 124.2696 |
| | 123.9139 |
| | 123.7575 |
| | 123.4101 |
| | 124.1322 |
| | 123.3536 |
| | 124.0602 |
| | 122.9590 |
| | 123.0014 |
| | 122.7721 |
| | 122.9707 |
| | 122.8478 |
| | 122.3695 |
| | 122.4874 |
| | 122.3153 |
| | 121.5701 |
| | 121.7991 |
| | 121.9544 |
| | 121.9930 |
| | 121.2839 |
| | 121.4020 |
| | 122.6573 |
| | 123.2617 |
| | 122.9595 |
| | 123.3211 |
| | 123.2056 |
| | 124.7214 |
| | 124.5828 |
| | 124.7472 |
| | 124.0277 |
| | 123.5596 |
| | 124.0721 |
| | 124.1528 |
| | 124.4816 |
| | 123.3243 |
| | 123.5012 |
| | 122.1947 |
| | 120.8755 |
| | 119.7047 |
| | 119.5261 |
| | 119.4582 |
| | 119.5192 |
| | 119.4436 |
| | 119.5091 |
| | 119.5535 |
| | 119.2083 |
| | 119.3947 |
| | 119.1986 |
| | 119.2364 |
| | 119.5942 |
| | 119.2713 |
| | 119.2141 |
| | 119.5581 |
| | 118.6914 |
| | 117.6450 |
| | 116.3356 |
| | 118.7830 |
| | 118.6919 |
| | 118.5864 |
| | 120.0711 |
| | 122.5907 |
| | 126.8642 |
| | 126.9861 |
| | 126.8294 |
| | 127.6925 |
| | 127.6646 |
| | 127.5669 |
| | 127.3983 |
| | 127.8311 |
| | 127.5903 |
| | 127.8323 |
| | 128.4384 |
| | 129.4906 |
| | 130.9880 |
| | 131.2695 |
| | 130.5610 |
| | 129.9961 |
| | 130.5254 |
| | 130.2694 |
| | 129.6489 |
| | 129.3625 |
| | 129.1541 |
| | 129.3694 |
| | 129.1674 |
| | 128.5822 |
| | 127.3221 |
| | 127.7818 |
| | 127.2231 |
| | 126.2433 |
| | 125.3014 |
| | 124.6718 |
| | 124.3082 |
| | 123.7877 |
| | 122.8744 |
| | 121.8517 |
| | 121.3890 |
| | 120.8456 |
| | 120.3422 |
| | 120.0332 |
| | 120.0136 |
| | 119.4815 |
| | 119.4337 |
| | 119.4404 |
| | 119.6143 |
| | 119.6614 |
| | 119.8782 |
| | 119.5864 |
| | 119.4268 |
| | 119.2505 |
| | 120.1817 |
| | 119.3905 |
| | 119.8599 |
| | 118.7945 |
| | 119.4081 |
| | 118.6057 |
| | 119.2664 |
| | 119.1608 |
| | 118.8859 |
| | 119.0363 |
| | 118.8729 |
| | 118.3641 |
| | 118.9499 |
| | 118.2862 |
| | 118.6400 |
| | 119.3698 |
| | 117.6461 |
| | 117.6492 |
| | 116.8261 |
| | 116.7524 |
| | 116.4503 |
| | 117.1176 |
| | 116.7690 |
| | 115.8463 |
| | 116.0865 |
| | 116.1561 |
| | 115.7767 |
| | 114.8300 |