Historical Cayman Islands dollar / Pakistani rupee

History of daily rates KYD /PKR since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 369.2442 Pakistani rupee

the minimum on

1 Cayman Islands dollar = 114.4225 Pakistani rupee

Price history of PKR / KYD

Date KYD/PKR
333.8634
333.5417
334.9600
335.2151
335.0706
332.2206
335.4022
332.3811
333.0530
335.7271
336.3095
337.6188
333.8194
334.8049
335.6988
340.5515
337.1859
340.7463
343.3516
340.5023
342.2415
335.4929
334.4595
332.1027
337.7502
344.1666
348.7260
352.6142
359.3860
367.7128
364.2049
356.3995
343.2297
340.5061
343.8057
345.4557
331.1780
333.0114
343.9236
343.7551
344.7606
344.9938
343.3138
342.4023
343.8748
341.8216
340.4715
340.7007
335.8946
338.6681
338.1092
329.5733
310.3754
313.9664
320.3822
330.3047
318.7005
277.0321
274.6350
273.6496
272.0346
271.4867
270.1635
269.8729
269.3920
269.1024
269.0103
265.8375
265.7787
264.5995
264.7753
263.1052
262.7557
273.8066
284.7525
286.0392
276.8443
263.4931
266.5357
258.7687
256.2529
269.2627
286.6683
275.8641
258.7702
248.9993
245.5700
248.7397
252.2105
244.9161
239.9590
238.5011
240.8233
232.3061
225.4992
222.7444
223.6677
217.7539
215.1654
213.8890
212.8311
211.6530
210.5081
209.5376
212.0073
211.6929
211.1957
212.1354
211.7545
210.2752
213.7863
213.6495
211.6869
211.5707
210.1237
209.7936
204.5524
206.1273
209.3787
206.3543
205.2834
205.0598
203.5461
202.4103
201.8821
200.4926
200.0039
197.2045
197.4567
197.2638
196.1445
194.3735
193.0146
191.5686
189.6556
189.3565
189.1052
186.9766
186.1283
184.9714
184.5672
183.0823
182.6382
183.8616
184.7595
183.5060
183.0359
183.2904
184.6513
186.8052
188.5405
188.5537
189.5723
190.9183
191.1218
191.9269
192.4133
192.9370
192.7672
192.4504
192.2267
192.5227
192.6560
192.3919
192.2569
191.3095
193.1150
190.0224
190.7310
192.1321
193.3401
194.9831
196.5482
197.6217
199.2844
199.2155
199.3596
198.7875
198.7480
202.2646
201.5281
202.1301
200.5745
200.2035
201.3236
200.3818
199.5827
201.6186
200.0330
197.7654
196.0968
195.7136
193.4331
192.5555
191.9011
190.2333
193.0482
196.2561
201.4924
200.3627
199.0692
190.4097
190.5856
188.3210
185.2983
185.0977
185.2985
185.5598
185.3950
185.3821
185.6160
185.8350
186.0208
185.8450
185.9158
186.0421
186.0655
186.2898
186.9710
187.0241
187.2855
186.7799
187.0549
187.2197
188.1218
187.9379
188.2437
187.9062
186.9650
188.1140
188.1799
190.6261
189.9780
192.2696
191.8703
193.3560
192.0859
191.4167
189.8733
193.9484
188.7535
188.2456
180.8190
176.2358
181.0427
177.4817
169.8867
169.8354
169.8631
169.9381
170.0976
169.9503
168.9974
168.3103
168.3982
167.3902
167.7095
167.2494
167.4188
167.4323
167.2907
167.0104
167.8428
168.1098
166.8481
167.7483
167.4578
167.4574
166.8422
166.6952
161.3660
160.9461
161.0796
160.2458
159.4498
159.5479
158.3232
147.7970
147.8584
147.7921
148.1738
148.0244
147.7279
147.7103
147.7911
148.4789
148.9674
145.9692
155.0279
145.8897
145.9028
146.0139
146.0826
143.7923
138.9916
138.7537
138.9319
138.7327
138.8777
138.8164
138.8528
138.8731
138.9326
138.9914
138.7526
138.7040
133.0420
132.8117
132.7792
132.6474
132.8755
132.8049
132.6049
132.7128
132.8924
132.9205
132.8610
132.7990
132.8391
131.8420
128.9208
126.5660
126.5807
126.3696
126.5915
126.4922
126.4879
126.4696
126.2917
126.2905
126.4714
126.1302
126.4175
126.4152
126.0915
126.4816
125.9303
126.2428
126.4296
126.5053
126.2911
126.3425
126.3477
125.9460
125.8382
126.5265
125.5852
125.6793
125.7332
125.7849
127.9057
127.9200
127.7784
127.9389
127.9959
127.9474
127.9107
127.8534
127.9636
127.9128
127.8310
127.8726
127.9024
127.5604
127.4323
127.5968
129.1839
127.5046
128.6692
126.7115
127.9556
127.2483
129.0536
130.3237
127.9963
128.2358
127.2173
127.2148
128.0325
127.9636
128.3710
127.1329
127.4685
128.1586
127.9724
127.3419
127.7152
127.8093
128.3474
128.1072
127.6322
127.8889
128.3073
127.0071
127.3616
127.3603
127.7810
127.4431
126.4664
127.0761
127.2554
127.1597
127.0971
127.0832
127.3816
127.1593
127.1570
127.1318
127.4261
127.1704
127.0790
127.1400
127.2267
126.9860
127.1640
127.0672
126.6811
127.4100
127.3604
127.3844
127.4798
127.2270
127.2067
127.1792
126.5147
128.5187
128.0008
128.1011
128.0862
127.8340
128.0880
125.6723
126.3613
126.9243
126.7204
126.6756
126.9834
126.8988
126.0681
126.2407
125.8992
123.6129
123.6108
123.5210
123.3571
123.3547
123.8907
123.5895
123.5131
123.3088
123.1669
123.2587
123.9564
123.9005
123.9607
123.6764
124.2696
123.9139
123.7575
123.4101
124.1322
123.3536
124.0602
122.9590
123.0014
122.7721
122.9707
122.8478
122.3695
122.4874
122.3153
121.5701
121.7991
121.9544
121.9930
121.2839
121.4020
122.6573
123.2617
122.9595
123.3211
123.2056
124.7214
124.5828
124.7472
124.0277
123.5596
124.0721
124.1528
124.4816
123.3243
123.5012
122.1947
120.8755
119.7047
119.5261
119.4582
119.5192
119.4436
119.5091
119.5535
119.2083
119.3947
119.1986
119.2364
119.5942
119.2713
119.2141
119.5581
118.6914
117.6450
116.3356
118.7830
118.6919
118.5864
120.0711
122.5907
126.8642
126.9861
126.8294
127.6925
127.6646
127.5669
127.3983
127.8311
127.5903
127.8323
128.4384
129.4906
130.9880
131.2695
130.5610
129.9961
130.5254
130.2694
129.6489
129.3625
129.1541
129.3694
129.1674
128.5822
127.3221
127.7818
127.2231
126.2433
125.3014
124.6718
124.3082
123.7877
122.8744
121.8517
121.3890
120.8456
120.3422
120.0332
120.0136
119.4815
119.4337
119.4404
119.6143
119.6614
119.8782
119.5864
119.4268
119.2505
120.1817
119.3905
119.8599
118.7945
119.4081
118.6057
119.2664
119.1608
118.8859
119.0363
118.8729
118.3641
118.9499
118.2862
118.6400
119.3698
117.6461
117.6492
116.8261
116.7524
116.4503
117.1176
116.7690
115.8463
116.0865
116.1561
115.7767
114.8300