Historis Dolar Kepulauan Cayman / Pound Suriah

Sejarah kurs harian KYD /SYP sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Dolar Kepulauan Cayman = 3 062.4775 Pound Suriah

minimum pada

1 Dolar Kepulauan Cayman = 81.2869 Pound Suriah

sejarah harga SYP / KYD

Date KYD/SYP
3 012.2704
3 016.3375
3 023.1515
3 016.0778
3 015.5037
3 006.9297
3 014.4038
3 013.9372
3 015.3825
3 015.5399
3 015.2990
3 011.4376
3 016.6113
3 015.9657
3 018.1829
3 016.6052
3 006.4140
3 009.7580
3 015.3132
3 012.1809
3 013.3005
3 014.3760
3 016.2092
3 012.5871
3 014.6120
3 017.3270
3 016.2127
3 014.1000
3 015.8820
3 013.3288
3 016.1864
3 015.3100
3 019.3198
3 013.0005
3 014.6644
3 017.1558
3 013.2432
3 016.8529
3 013.2999
3 016.8958
3 015.9717
3 014.5236
3 018.0274
3 015.8543
3 015.3469
3 014.4652
3 020.3515
3 015.7912
3 013.7158
3 014.2881
3 014.9973
3 020.8682
3 024.1499
3 014.2143
3 012.2536
3 015.4511
3 015.0341
3 014.5673
3 014.5977
3 016.0440
3 015.8922
3 012.9452
3 014.7536
3 015.9059
3 014.6802
3 016.6022
3 014.9833
3 017.1039
3 015.8128
3 012.2771
3 013.8526
3 013.5412
3 014.7148
3 013.1838
3 030.2461
3 014.5468
3 015.7000
3 015.9935
3 016.9139
3 017.1322
3 014.2324
3 015.1758
3 013.7395
3 015.8899
3 015.1691
3 017.1406
3 014.1739
3 016.0959
3 015.5676
3 009.5469
3 015.7594
3 014.1214
3 013.5854
3 013.4491
3 014.7222
3 016.3481
3 014.6261
3 014.0843
3 012.0357
3 013.6536
3 014.7670
3 014.0124
3 017.4250
3 019.8563
3 012.8587
3 014.5342
3 013.1227
3 014.7289
3 013.8157
3 013.7291
3 014.5847
3 014.9020
3 013.8453
3 012.8835
3 015.1171
3 014.5695
3 015.4406
3 014.4464
3 014.1625
1 508.1675
1 509.4858
1 509.0355
1 508.4043
1 508.5590
1 508.7215
1 508.9690
1 508.5781
1 508.7259
1 509.2946
1 509.2195
1 509.2683
1 509.1730
1 509.1608
1 509.5750
1 508.9788
1 508.5163
1 511.5781
1 510.1611
1 509.5112
1 508.4456
1 509.3636
1 509.0112
1 509.3177
1 508.9356
1 509.2145
1 508.8422
1 508.6508
1 509.1902
1 508.9542
1 505.5179
1 509.0282
1 510.7810
1 508.4038
912.9806
615.6199
614.9605
615.3324
615.3242
614.9627
615.3079
615.5484
615.2940
615.3388
615.1505
615.7221
615.2786
615.8723
615.2548
615.1929
615.2885
615.3452
616.3152
614.8483
615.0010
615.0635
614.9680
614.6071
614.3420
614.5253
613.7177
613.4031
613.4284
614.3595
613.6340
614.2728
614.1981
615.5573
614.5279
616.5207
615.5669
615.5475
615.3280
615.6537
615.4201
615.4889
615.9748
615.5549
615.6309
615.7528
615.9007
615.4630
615.4767
620.8518
617.2542
617.4097
620.6396
618.6201
618.0315
618.4412
618.0225
618.0589
618.1054
618.0159
617.8377
618.0620
618.0054
617.8312
617.9263
617.9333
618.0849
618.0388
617.8734
618.1320
617.9510
618.6328
618.0947
618.0989
617.9261
617.8247
616.4071
619.0432
617.3863
617.7349
619.4362
618.4127
618.8417
617.3289
618.3563
617.9879
617.9141
618.0139
617.9199
620.7938
616.4057
618.1819
617.9813
618.0770
618.0510
618.0023
617.9769
617.9163
618.0091
618.0677
617.4776
618.1136
617.9623
617.9527
618.2591
617.9889
617.8796
618.6129
617.8895
617.9464
617.9797
618.0045
618.1256
617.7908
618.0311
618.0579
618.1397
617.6143
617.8982
618.2942
617.8199
618.1254
617.9926
618.2589
617.6960
618.0223
618.0732
617.7154
617.8314
618.0748
617.3166
617.7939
617.6145
617.9837
618.2552
618.2366
617.9040
618.0543
618.3360
618.0109
618.2849
618.1767
617.9981
618.8204
618.0026
618.3522
616.6679
617.7847
617.8184
618.2802
618.0355
617.5846
617.8545
618.0674
620.4050
617.4681
618.4612
619.8062
618.0442
617.9824
617.9289
618.1244
617.6202
617.7797
618.2772
618.0308
618.5514
617.1510
619.4653
619.0303
617.3959
616.9336
618.4310
616.0176
615.8277
618.8258
619.0738
618.7162
618.2251
617.7774
617.7133
617.2653
616.4583
617.8457
615.0497
617.3650
620.0238
618.3048
616.9056
257.5918
260.0462
257.0259
257.5807
257.3541
257.2099
257.3090
257.3361
256.9381
257.5373
256.7203
257.4361
628.9845
629.0455
628.9502
629.1054
628.9933
628.7599
628.9651
629.0183
629.2298
629.0069
628.9738
629.0655
628.9357
627.8435
626.9396
627.3519
635.8792
627.3070
632.7289
625.1857
629.2196
625.7148
635.5347
640.8763
628.8061
630.3339
625.2864
626.6058
631.3566
631.1282
633.4183
628.2468
260.0315
261.0179
261.6970
261.2671
262.4270
261.7194
262.8261
262.9037
262.4372
262.7495
263.8964
261.1006
262.8930
263.3946
268.1076
265.7618
265.1131
266.8649
265.4007
266.3763
266.0330
266.3830
266.8918
266.0186
266.5734
266.7215
254.2241
254.2734
254.1408
254.1141
254.6805
256.9924
257.5693
254.0481
254.4176
254.2429
257.4117
254.8657
257.7923
257.5809
258.1688
254.9518
258.5769
258.7473
258.3861
255.0037
248.7215
228.6965
229.3937
227.0759
228.4440
229.4653
228.9751
228.9430
229.6849
229.5002
228.4174
228.9785
229.7906
229.0292
229.2014
229.0566
228.7232
228.6484
229.7358
229.2246
229.0131
228.7517
228.4932
228.1260
229.6373
229.4401
229.7746
229.5387
230.6409
263.9633
262.3899
256.8308
258.6853
256.2283
257.8088
254.9358
227.9224
227.6925
228.4249
228.5589
235.2793
230.2409
223.4076
221.2796
219.2758
217.3853
216.2206
214.8941
213.2943
210.5583
208.7888
206.8843
204.3992
203.1371
199.0795
198.3646
197.4528
195.6120
195.1583
193.1725
191.1799
187.1573
184.9855
184.0540
183.7798
182.4103
181.2485
180.6957
180.9729
181.0390
181.0412
181.1382
181.2687
180.7277
180.7569
180.4900
180.5866
180.7046
180.5355
179.3474
179.4226
179.1061
176.2959
176.3520
173.9917
172.5712
173.7058
172.2412
172.0439
172.0548
171.9828
172.5486
172.7027
171.3622
172.0379
171.9813
171.5494
170.9187
170.1313
170.7849
169.7017
170.0071
169.6925
169.6119
169.5386
170.0264
169.0898
168.0506
168.0622
168.1145
167.2260
162.6555
161.5129
157.9649
157.0500
137.8570
137.7749
133.8816
128.4198
128.6582
85.3390
85.6278
85.3526
85.1044
85.1204
85.1605
85.4760
85.3495
85.5199
85.0999
85.1959
85.0053
85.3343
85.2813
85.2795
85.5565
85.4003
86.1058
86.1082
86.3788
85.6754
85.9252
85.8743
86.1543
86.2452
86.3402
86.4139
86.3811
86.2529
86.3545
86.2983
86.4395
86.4458
86.0602
86.4544
85.8191
85.7833
85.4101
84.9001
83.8611
83.6029
83.3741
82.8668
83.1415
81.8331