Günlük oranları Tarihi KYD /SYP beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 15 846.4744 Suriye lirası
üzerinde asgari
1 Cayman Adaları doları = 81.2869 Suriye lirası
Fiyat tarihinin SYP / KYD
| Date | KYD/SYP |
| | 15 601.8029 |
| | 15 590.5387 |
| | 15 597.0325 |
| | 15 628.4008 |
| | 15 596.2735 |
| | 15 599.7888 |
| | 15 615.4808 |
| | 15 600.0264 |
| | 15 602.1603 |
| | 15 604.8453 |
| | 15 599.9784 |
| | 15 597.5276 |
| | 15 569.5063 |
| | 15 605.4922 |
| | 15 617.2871 |
| | 15 636.7232 |
| | 15 563.0153 |
| | 15 624.9321 |
| | 15 606.0374 |
| | 15 600.7462 |
| | 15 584.7870 |
| | 15 641.7395 |
| | 15 597.7624 |
| | 15 612.1199 |
| | 15 585.7865 |
| | 15 627.4041 |
| | 15 607.5546 |
| | 15 588.5913 |
| | 15 602.1380 |
| | 15 595.3638 |
| | 15 605.9787 |
| | 15 606.8248 |
| | 15 600.9252 |
| | 15 608.2522 |
| | 15 596.1908 |
| | 15 602.4741 |
| | 15 595.8171 |
| | 15 605.1241 |
| | 15 592.3878 |
| | 15 593.4029 |
| | 15 592.1136 |
| | 15 608.0748 |
| | 15 594.9617 |
| | 15 607.1445 |
| | 15 607.8619 |
| | 15 650.8745 |
| | 15 610.5845 |
| | 15 611.3764 |
| | 15 608.4708 |
| | 15 595.6046 |
| | 15 616.8519 |
| | 15 595.7343 |
| | 15 621.3915 |
| | 15 601.6084 |
| | 15 600.4899 |
| | 15 601.2253 |
| | 15 614.0927 |
| | 15 609.8874 |
| | 15 600.8640 |
| | 15 612.8938 |
| | 15 600.9098 |
| | 15 600.5482 |
| | 15 632.5484 |
| | 15 556.6767 |
| | 15 596.5898 |
| | 15 602.3579 |
| | 15 602.1597 |
| | 15 593.7570 |
| | 15 602.1493 |
| | 15 591.5244 |
| | 15 597.4975 |
| | 15 596.2450 |
| | 15 621.6377 |
| | 15 605.6531 |
| | 15 601.5367 |
| | 15 588.4106 |
| | 15 745.2452 |
| | 15 601.6602 |
| | 15 594.3147 |
| | 15 595.5251 |
| | 15 587.5405 |
| | 15 611.6186 |
| | 15 583.5254 |
| | 3 017.0753 |
| | 3 010.3919 |
| | 3 016.3806 |
| | 3 014.3586 |
| | 3 028.8766 |
| | 3 014.5860 |
| | 3 012.9098 |
| | 3 016.8057 |
| | 3 015.4589 |
| | 3 014.4584 |
| | 3 016.4292 |
| | 3 015.6954 |
| | 3 017.1765 |
| | 3 013.3302 |
| | 3 014.0749 |
| | 3 015.1822 |
| | 3 014.6994 |
| | 3 014.6082 |
| | 3 014.1463 |
| | 3 016.6036 |
| | 3 014.1464 |
| | 3 013.9156 |
| | 3 015.4904 |
| | 3 014.0632 |
| | 3 014.9977 |
| | 3 014.8703 |
| | 3 015.6678 |
| | 3 016.9615 |
| | 3 016.9005 |
| | 3 015.0589 |
| | 3 011.9620 |
| | 3 015.7687 |
| | 3 014.8261 |
| | 3 015.6808 |
| | 3 012.2704 |
| | 3 016.3375 |
| | 3 023.1515 |
| | 3 016.0778 |
| | 3 015.5037 |
| | 3 006.9297 |
| | 3 014.4038 |
| | 3 013.9372 |
| | 3 015.3825 |
| | 3 015.5399 |
| | 3 015.2990 |
| | 3 011.4376 |
| | 3 016.6113 |
| | 3 015.9657 |
| | 3 018.1829 |
| | 3 016.6052 |
| | 3 006.4140 |
| | 3 009.7580 |
| | 3 015.3132 |
| | 3 012.1809 |
| | 3 013.3005 |
| | 3 014.3760 |
| | 3 016.2092 |
| | 3 012.5871 |
| | 3 014.6120 |
| | 3 017.3270 |
| | 3 016.2127 |
| | 3 014.1000 |
| | 3 015.8820 |
| | 3 013.3288 |
| | 3 016.1864 |
| | 3 015.3100 |
| | 3 019.3198 |
| | 3 013.0005 |
| | 3 014.6644 |
| | 3 017.1558 |
| | 3 013.2432 |
| | 3 016.8529 |
| | 3 013.2999 |
| | 3 016.8958 |
| | 3 015.9717 |
| | 3 014.5236 |
| | 3 018.0274 |
| | 3 015.8543 |
| | 3 015.3469 |
| | 3 014.4652 |
| | 3 020.3515 |
| | 3 015.7912 |
| | 3 013.7158 |
| | 3 014.2881 |
| | 3 014.9973 |
| | 3 020.8682 |
| | 3 024.1499 |
| | 3 014.2143 |
| | 3 012.2536 |
| | 3 015.4511 |
| | 3 015.0341 |
| | 3 014.5673 |
| | 3 014.5977 |
| | 3 016.0440 |
| | 3 015.8922 |
| | 3 012.9452 |
| | 3 014.7536 |
| | 3 015.9059 |
| | 3 014.6802 |
| | 3 016.6022 |
| | 3 014.9833 |
| | 3 017.1039 |
| | 3 015.8128 |
| | 3 012.2771 |
| | 3 013.8526 |
| | 3 013.5412 |
| | 3 014.7148 |
| | 3 013.1838 |
| | 3 030.2461 |
| | 3 014.5468 |
| | 3 015.7000 |
| | 3 015.9935 |
| | 3 016.9139 |
| | 3 017.1322 |
| | 3 014.2324 |
| | 3 015.1758 |
| | 3 013.7395 |
| | 3 015.8899 |
| | 3 015.1691 |
| | 3 017.1406 |
| | 3 014.1739 |
| | 3 016.0959 |
| | 3 015.5676 |
| | 3 009.5469 |
| | 3 015.7594 |
| | 3 014.1214 |
| | 3 013.5854 |
| | 3 013.4491 |
| | 3 014.7222 |
| | 3 016.3481 |
| | 3 014.6261 |
| | 3 014.0843 |
| | 3 012.0357 |
| | 3 013.6536 |
| | 3 014.7670 |
| | 3 014.0124 |
| | 3 017.4250 |
| | 3 019.8563 |
| | 3 012.8587 |
| | 3 014.5342 |
| | 3 013.1227 |
| | 3 014.7289 |
| | 3 013.8157 |
| | 3 013.7291 |
| | 3 014.5847 |
| | 3 014.9020 |
| | 3 013.8453 |
| | 3 012.8835 |
| | 3 015.1171 |
| | 3 014.5695 |
| | 3 015.4406 |
| | 3 014.4464 |
| | 3 014.1625 |
| | 1 508.1675 |
| | 1 509.4858 |
| | 1 509.0355 |
| | 1 508.4043 |
| | 1 508.5590 |
| | 1 508.7215 |
| | 1 508.9690 |
| | 1 508.5781 |
| | 1 508.7259 |
| | 1 509.2946 |
| | 1 509.2195 |
| | 1 509.2683 |
| | 1 509.1730 |
| | 1 509.1608 |
| | 1 509.5750 |
| | 1 508.9788 |
| | 1 508.5163 |
| | 1 511.5781 |
| | 1 510.1611 |
| | 1 509.5112 |
| | 1 508.4456 |
| | 1 509.3636 |
| | 1 509.0112 |
| | 1 509.3177 |
| | 1 508.9356 |
| | 1 509.2145 |
| | 1 508.8422 |
| | 1 508.6508 |
| | 1 509.1902 |
| | 1 508.9542 |
| | 1 505.5179 |
| | 1 509.0282 |
| | 1 510.7810 |
| | 1 508.4038 |
| | 912.9806 |
| | 615.6199 |
| | 614.9605 |
| | 615.3324 |
| | 615.3242 |
| | 614.9627 |
| | 615.3079 |
| | 615.5484 |
| | 615.2940 |
| | 615.3388 |
| | 615.1505 |
| | 615.7221 |
| | 615.2786 |
| | 615.8723 |
| | 615.2548 |
| | 615.1929 |
| | 615.2885 |
| | 615.3452 |
| | 616.3152 |
| | 614.8483 |
| | 615.0010 |
| | 615.0635 |
| | 614.9680 |
| | 614.6071 |
| | 614.3420 |
| | 614.5253 |
| | 613.7177 |
| | 613.4031 |
| | 613.4284 |
| | 614.3595 |
| | 613.6340 |
| | 614.2728 |
| | 614.1981 |
| | 615.5573 |
| | 614.5279 |
| | 616.5207 |
| | 615.5669 |
| | 615.5475 |
| | 615.3280 |
| | 615.6537 |
| | 615.4201 |
| | 615.4889 |
| | 615.9748 |
| | 615.5549 |
| | 615.6309 |
| | 615.7528 |
| | 615.9007 |
| | 615.4630 |
| | 615.4767 |
| | 620.8518 |
| | 617.2542 |
| | 617.4097 |
| | 620.6396 |
| | 618.6201 |
| | 618.0315 |
| | 618.4412 |
| | 618.0225 |
| | 618.0589 |
| | 618.1054 |
| | 618.0159 |
| | 617.8377 |
| | 618.0620 |
| | 618.0054 |
| | 617.8312 |
| | 617.9263 |
| | 617.9333 |
| | 618.0849 |
| | 618.0388 |
| | 617.8734 |
| | 618.1320 |
| | 617.9510 |
| | 618.6328 |
| | 618.0947 |
| | 618.0989 |
| | 617.9261 |
| | 617.8247 |
| | 616.4071 |
| | 619.0432 |
| | 617.3863 |
| | 617.7349 |
| | 619.4362 |
| | 618.4127 |
| | 618.8417 |
| | 617.3289 |
| | 618.3563 |
| | 617.9879 |
| | 617.9141 |
| | 618.0139 |
| | 617.9199 |
| | 620.7938 |
| | 616.4057 |
| | 618.1819 |
| | 617.9813 |
| | 618.0770 |
| | 618.0510 |
| | 618.0023 |
| | 617.9769 |
| | 617.9163 |
| | 618.0091 |
| | 618.0677 |
| | 617.4776 |
| | 618.1136 |
| | 617.9623 |
| | 617.9527 |
| | 618.2591 |
| | 617.9889 |
| | 617.8796 |
| | 618.6129 |
| | 617.8895 |
| | 617.9464 |
| | 617.9797 |
| | 618.0045 |
| | 618.1256 |
| | 617.7908 |
| | 618.0311 |
| | 618.0579 |
| | 618.1397 |
| | 617.6143 |
| | 617.8982 |
| | 618.2942 |
| | 617.8199 |
| | 618.1254 |
| | 617.9926 |
| | 618.2589 |
| | 617.6960 |
| | 618.0223 |
| | 618.0732 |
| | 617.7154 |
| | 617.8314 |
| | 618.0748 |
| | 617.3166 |
| | 617.7939 |
| | 617.6145 |
| | 617.9837 |
| | 618.2552 |
| | 618.2366 |
| | 617.9040 |
| | 618.0543 |
| | 618.3360 |
| | 618.0109 |
| | 618.2849 |
| | 618.1767 |
| | 617.9981 |
| | 618.8204 |
| | 618.0026 |
| | 618.3522 |
| | 616.6679 |
| | 617.7847 |
| | 617.8184 |
| | 618.2802 |
| | 618.0355 |
| | 617.5846 |
| | 617.8545 |
| | 618.0674 |
| | 620.4050 |
| | 617.4681 |
| | 618.4612 |
| | 619.8062 |
| | 618.0442 |
| | 617.9824 |
| | 617.9289 |
| | 618.1244 |
| | 617.6202 |
| | 617.7797 |
| | 618.2772 |
| | 618.0308 |
| | 618.5514 |
| | 617.1510 |
| | 619.4653 |
| | 619.0303 |
| | 617.3959 |
| | 616.9336 |
| | 618.4310 |
| | 616.0176 |
| | 615.8277 |
| | 618.8258 |
| | 619.0738 |
| | 618.7162 |
| | 618.2251 |
| | 617.7774 |
| | 617.7133 |
| | 617.2653 |
| | 616.4583 |
| | 617.8457 |
| | 615.0497 |
| | 617.3650 |
| | 620.0238 |
| | 618.3048 |
| | 616.9056 |
| | 257.5918 |
| | 260.0462 |
| | 257.0259 |
| | 257.5807 |
| | 257.3541 |
| | 257.2099 |
| | 257.3090 |
| | 257.3361 |
| | 256.9381 |
| | 257.5373 |
| | 256.7203 |
| | 257.4361 |
| | 628.9845 |
| | 629.0455 |
| | 628.9502 |
| | 629.1054 |
| | 628.9933 |
| | 628.7599 |
| | 628.9651 |
| | 629.0183 |
| | 629.2298 |
| | 629.0069 |
| | 628.9738 |
| | 629.0655 |
| | 628.9357 |
| | 627.8435 |
| | 626.9396 |
| | 627.3519 |
| | 635.8792 |
| | 627.3070 |
| | 632.7289 |
| | 625.1857 |
| | 629.2196 |
| | 625.7148 |
| | 635.5347 |
| | 640.8763 |
| | 628.8061 |
| | 630.3339 |
| | 625.2864 |
| | 626.6058 |
| | 631.3566 |
| | 631.1282 |
| | 633.4183 |
| | 628.2468 |
| | 260.0315 |
| | 261.0179 |
| | 261.6970 |
| | 261.2671 |
| | 262.4270 |
| | 261.7194 |
| | 262.8261 |
| | 262.9037 |
| | 262.4372 |
| | 262.7495 |
| | 263.8964 |
| | 261.1006 |
| | 262.8930 |
| | 263.3946 |
| | 268.1076 |
| | 265.7618 |
| | 265.1131 |
| | 266.8649 |
| | 265.4007 |
| | 266.3763 |
| | 266.0330 |
| | 266.3830 |
| | 266.8918 |
| | 266.0186 |
| | 266.5734 |
| | 266.7215 |
| | 254.2241 |
| | 254.2734 |
| | 254.1408 |
| | 254.1141 |
| | 254.6805 |
| | 256.9924 |
| | 257.5693 |
| | 254.0481 |
| | 254.4176 |
| | 254.2429 |
| | 257.4117 |
| | 254.8657 |
| | 257.7923 |
| | 257.5809 |
| | 258.1688 |
| | 254.9518 |
| | 258.5769 |
| | 258.7473 |
| | 258.3861 |
| | 255.0037 |
| | 248.7215 |
| | 228.6965 |
| | 229.3937 |
| | 227.0759 |
| | 228.4440 |
| | 229.4653 |
| | 228.9751 |
| | 228.9430 |
| | 229.6849 |
| | 229.5002 |
| | 228.4174 |
| | 228.9785 |
| | 229.7906 |
| | 229.0292 |
| | 229.2014 |
| | 229.0566 |
| | 228.7232 |
| | 228.6484 |
| | 229.7358 |
| | 229.2246 |
| | 229.0131 |
| | 228.7517 |
| | 228.4932 |
| | 228.1260 |
| | 229.6373 |
| | 229.4401 |
| | 229.7746 |
| | 229.5387 |
| | 230.6409 |
| | 263.9633 |
| | 262.3899 |
| | 256.8308 |
| | 258.6853 |
| | 256.2283 |
| | 257.8088 |
| | 254.9358 |
| | 227.9224 |
| | 227.6925 |
| | 228.4249 |
| | 228.5589 |
| | 235.2793 |
| | 230.2409 |
| | 223.4076 |
| | 221.2796 |
| | 219.2758 |
| | 217.3853 |
| | 216.2206 |
| | 214.8941 |
| | 213.2943 |
| | 210.5583 |
| | 208.7888 |
| | 206.8843 |
| | 204.3992 |
| | 203.1371 |
| | 199.0795 |
| | 198.3646 |
| | 197.4528 |
| | 195.6120 |
| | 195.1583 |
| | 193.1725 |
| | 191.1799 |
| | 187.1573 |
| | 184.9855 |
| | 184.0540 |
| | 183.7798 |
| | 182.4103 |
| | 181.2485 |
| | 180.6957 |
| | 180.9729 |
| | 181.0390 |
| | 181.0412 |
| | 181.1382 |
| | 181.2687 |
| | 180.7277 |
| | 180.7569 |
| | 180.4900 |
| | 180.5866 |
| | 180.7046 |
| | 180.5355 |
| | 179.3474 |
| | 179.4226 |
| | 179.1061 |
| | 176.2959 |
| | 176.3520 |
| | 173.9917 |
| | 172.5712 |
| | 173.7058 |
| | 172.2412 |
| | 172.0439 |
| | 172.0548 |
| | 171.9828 |
| | 172.5486 |
| | 172.7027 |
| | 171.3622 |
| | 172.0379 |
| | 171.9813 |
| | 171.5494 |
| | 170.9187 |
| | 170.1313 |
| | 170.7849 |
| | 169.7017 |
| | 170.0071 |
| | 169.6925 |
| | 169.6119 |
| | 169.5386 |
| | 170.0264 |
| | 169.0898 |
| | 168.0506 |
| | 168.0622 |
| | 168.1145 |
| | 167.2260 |
| | 162.6555 |
| | 161.5129 |
| | 157.9649 |
| | 157.0500 |
| | 137.8570 |
| | 137.7749 |
| | 133.8816 |
| | 128.4198 |
| | 128.6582 |
| | 85.3390 |
| | 85.6278 |
| | 85.3526 |
| | 85.1044 |
| | 85.1204 |
| | 85.1605 |
| | 85.4760 |
| | 85.3495 |
| | 85.5199 |
| | 85.0999 |
| | 85.1959 |
| | 85.0053 |
| | 85.3343 |
| | 85.2813 |
| | 85.2795 |
| | 85.5565 |
| | 85.4003 |
| | 86.1058 |
| | 86.1082 |
| | 86.3788 |
| | 85.6754 |
| | 85.9252 |
| | 85.8743 |
| | 86.1543 |
| | 86.2452 |
| | 86.3402 |
| | 86.4139 |
| | 86.3811 |
| | 86.2529 |
| | 86.3545 |
| | 86.2983 |
| | 86.4395 |
| | 86.4458 |
| | 86.0602 |
| | 86.4544 |
| | 85.8191 |
| | 85.7833 |
| | 85.4101 |
| | 84.9001 |
| | 83.8611 |
| | 83.6029 |
| | 83.3741 |
| | 82.8668 |
| | 83.1415 |
| | 81.8331 |