ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SYP ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 15 846.4744 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 81.2869 ปอนด์ซีเรีย
| Date | KYD/SYP |
|---|---|
| 15 601.8029 | |
| 15 590.5387 | |
| 15 597.0325 | |
| 15 628.4008 | |
| 15 596.2735 | |
| 15 599.7888 | |
| 15 615.4808 | |
| 15 600.0264 | |
| 15 602.1603 | |
| 15 604.8453 | |
| 15 599.9784 | |
| 15 597.5276 | |
| 15 569.5063 | |
| 15 605.4922 | |
| 15 617.2871 | |
| 15 636.7232 | |
| 15 563.0153 | |
| 15 624.9321 | |
| 15 606.0374 | |
| 15 600.7462 | |
| 15 584.7870 | |
| 15 641.7395 | |
| 15 597.7624 | |
| 15 612.1199 | |
| 15 585.7865 | |
| 15 627.4041 | |
| 15 607.5546 | |
| 15 588.5913 | |
| 15 602.1380 | |
| 15 595.3638 | |
| 15 605.9787 | |
| 15 606.8248 | |
| 15 600.9252 | |
| 15 608.2522 | |
| 15 596.1908 | |
| 15 602.4741 | |
| 15 595.8171 | |
| 15 605.1241 | |
| 15 592.3878 | |
| 15 593.4029 | |
| 15 592.1136 | |
| 15 608.0748 | |
| 15 594.9617 | |
| 15 607.1445 | |
| 15 607.8619 | |
| 15 650.8745 | |
| 15 610.5845 | |
| 15 611.3764 | |
| 15 608.4708 | |
| 15 595.6046 | |
| 15 616.8519 | |
| 15 595.7343 | |
| 15 621.3915 | |
| 15 601.6084 | |
| 15 600.4899 | |
| 15 601.2253 | |
| 15 614.0927 | |
| 15 609.8874 | |
| 15 600.8640 | |
| 15 612.8938 | |
| 15 600.9098 | |
| 15 600.5482 | |
| 15 632.5484 | |
| 15 556.6767 | |
| 15 596.5898 | |
| 15 602.3579 | |
| 15 602.1597 | |
| 15 593.7570 | |
| 15 602.1493 | |
| 15 591.5244 | |
| 15 597.4975 | |
| 15 596.2450 | |
| 15 621.6377 | |
| 15 605.6531 | |
| 15 601.5367 | |
| 15 588.4106 | |
| 15 745.2452 | |
| 15 601.6602 | |
| 15 594.3147 | |
| 15 595.5251 | |
| 15 587.5405 | |
| 15 611.6186 | |
| 15 583.5254 | |
| 3 017.0753 | |
| 3 010.3919 | |
| 3 016.3806 | |
| 3 014.3586 | |
| 3 028.8766 | |
| 3 014.5860 | |
| 3 012.9098 | |
| 3 016.8057 | |
| 3 015.4589 | |
| 3 014.4584 | |
| 3 016.4292 | |
| 3 015.6954 | |
| 3 017.1765 | |
| 3 013.3302 | |
| 3 014.0749 | |
| 3 015.1822 | |
| 3 014.6994 | |
| 3 014.6082 | |
| 3 014.1463 | |
| 3 016.6036 | |
| 3 014.1464 | |
| 3 013.9156 | |
| 3 015.4904 | |
| 3 014.0632 | |
| 3 014.9977 | |
| 3 014.8703 | |
| 3 015.6678 | |
| 3 016.9615 | |
| 3 016.9005 | |
| 3 015.0589 | |
| 3 011.9620 | |
| 3 015.7687 | |
| 3 014.8261 | |
| 3 015.6808 | |
| 3 012.2704 | |
| 3 016.3375 | |
| 3 023.1515 | |
| 3 016.0778 | |
| 3 015.5037 | |
| 3 006.9297 | |
| 3 014.4038 | |
| 3 013.9372 | |
| 3 015.3825 | |
| 3 015.5399 | |
| 3 015.2990 | |
| 3 011.4376 | |
| 3 016.6113 | |
| 3 015.9657 | |
| 3 018.1829 | |
| 3 016.6052 | |
| 3 006.4140 | |
| 3 009.7580 | |
| 3 015.3132 | |
| 3 012.1809 | |
| 3 013.3005 | |
| 3 014.3760 | |
| 3 016.2092 | |
| 3 012.5871 | |
| 3 014.6120 | |
| 3 017.3270 | |
| 3 016.2127 | |
| 3 014.1000 | |
| 3 015.8820 | |
| 3 013.3288 | |
| 3 016.1864 | |
| 3 015.3100 | |
| 3 019.3198 | |
| 3 013.0005 | |
| 3 014.6644 | |
| 3 017.1558 | |
| 3 013.2432 | |
| 3 016.8529 | |
| 3 013.2999 | |
| 3 016.8958 | |
| 3 015.9717 | |
| 3 014.5236 | |
| 3 018.0274 | |
| 3 015.8543 | |
| 3 015.3469 | |
| 3 014.4652 | |
| 3 020.3515 | |
| 3 015.7912 | |
| 3 013.7158 | |
| 3 014.2881 | |
| 3 014.9973 | |
| 3 020.8682 | |
| 3 024.1499 | |
| 3 014.2143 | |
| 3 012.2536 | |
| 3 015.4511 | |
| 3 015.0341 | |
| 3 014.5673 | |
| 3 014.5977 | |
| 3 016.0440 | |
| 3 015.8922 | |
| 3 012.9452 | |
| 3 014.7536 | |
| 3 015.9059 | |
| 3 014.6802 | |
| 3 016.6022 | |
| 3 014.9833 | |
| 3 017.1039 | |
| 3 015.8128 | |
| 3 012.2771 | |
| 3 013.8526 | |
| 3 013.5412 | |
| 3 014.7148 | |
| 3 013.1838 | |
| 3 030.2461 | |
| 3 014.5468 | |
| 3 015.7000 | |
| 3 015.9935 | |
| 3 016.9139 | |
| 3 017.1322 | |
| 3 014.2324 | |
| 3 015.1758 | |
| 3 013.7395 | |
| 3 015.8899 | |
| 3 015.1691 | |
| 3 017.1406 | |
| 3 014.1739 | |
| 3 016.0959 | |
| 3 015.5676 | |
| 3 009.5469 | |
| 3 015.7594 | |
| 3 014.1214 | |
| 3 013.5854 | |
| 3 013.4491 | |
| 3 014.7222 | |
| 3 016.3481 | |
| 3 014.6261 | |
| 3 014.0843 | |
| 3 012.0357 | |
| 3 013.6536 | |
| 3 014.7670 | |
| 3 014.0124 | |
| 3 017.4250 | |
| 3 019.8563 | |
| 3 012.8587 | |
| 3 014.5342 | |
| 3 013.1227 | |
| 3 014.7289 | |
| 3 013.8157 | |
| 3 013.7291 | |
| 3 014.5847 | |
| 3 014.9020 | |
| 3 013.8453 | |
| 3 012.8835 | |
| 3 015.1171 | |
| 3 014.5695 | |
| 3 015.4406 | |
| 3 014.4464 | |
| 3 014.1625 | |
| 1 508.1675 | |
| 1 509.4858 | |
| 1 509.0355 | |
| 1 508.4043 | |
| 1 508.5590 | |
| 1 508.7215 | |
| 1 508.9690 | |
| 1 508.5781 | |
| 1 508.7259 | |
| 1 509.2946 | |
| 1 509.2195 | |
| 1 509.2683 | |
| 1 509.1730 | |
| 1 509.1608 | |
| 1 509.5750 | |
| 1 508.9788 | |
| 1 508.5163 | |
| 1 511.5781 | |
| 1 510.1611 | |
| 1 509.5112 | |
| 1 508.4456 | |
| 1 509.3636 | |
| 1 509.0112 | |
| 1 509.3177 | |
| 1 508.9356 | |
| 1 509.2145 | |
| 1 508.8422 | |
| 1 508.6508 | |
| 1 509.1902 | |
| 1 508.9542 | |
| 1 505.5179 | |
| 1 509.0282 | |
| 1 510.7810 | |
| 1 508.4038 | |
| 912.9806 | |
| 615.6199 | |
| 614.9605 | |
| 615.3324 | |
| 615.3242 | |
| 614.9627 | |
| 615.3079 | |
| 615.5484 | |
| 615.2940 | |
| 615.3388 | |
| 615.1505 | |
| 615.7221 | |
| 615.2786 | |
| 615.8723 | |
| 615.2548 | |
| 615.1929 | |
| 615.2885 | |
| 615.3452 | |
| 616.3152 | |
| 614.8483 | |
| 615.0010 | |
| 615.0635 | |
| 614.9680 | |
| 614.6071 | |
| 614.3420 | |
| 614.5253 | |
| 613.7177 | |
| 613.4031 | |
| 613.4284 | |
| 614.3595 | |
| 613.6340 | |
| 614.2728 | |
| 614.1981 | |
| 615.5573 | |
| 614.5279 | |
| 616.5207 | |
| 615.5669 | |
| 615.5475 | |
| 615.3280 | |
| 615.6537 | |
| 615.4201 | |
| 615.4889 | |
| 615.9748 | |
| 615.5549 | |
| 615.6309 | |
| 615.7528 | |
| 615.9007 | |
| 615.4630 | |
| 615.4767 | |
| 620.8518 | |
| 617.2542 | |
| 617.4097 | |
| 620.6396 | |
| 618.6201 | |
| 618.0315 | |
| 618.4412 | |
| 618.0225 | |
| 618.0589 | |
| 618.1054 | |
| 618.0159 | |
| 617.8377 | |
| 618.0620 | |
| 618.0054 | |
| 617.8312 | |
| 617.9263 | |
| 617.9333 | |
| 618.0849 | |
| 618.0388 | |
| 617.8734 | |
| 618.1320 | |
| 617.9510 | |
| 618.6328 | |
| 618.0947 | |
| 618.0989 | |
| 617.9261 | |
| 617.8247 | |
| 616.4071 | |
| 619.0432 | |
| 617.3863 | |
| 617.7349 | |
| 619.4362 | |
| 618.4127 | |
| 618.8417 | |
| 617.3289 | |
| 618.3563 | |
| 617.9879 | |
| 617.9141 | |
| 618.0139 | |
| 617.9199 | |
| 620.7938 | |
| 616.4057 | |
| 618.1819 | |
| 617.9813 | |
| 618.0770 | |
| 618.0510 | |
| 618.0023 | |
| 617.9769 | |
| 617.9163 | |
| 618.0091 | |
| 618.0677 | |
| 617.4776 | |
| 618.1136 | |
| 617.9623 | |
| 617.9527 | |
| 618.2591 | |
| 617.9889 | |
| 617.8796 | |
| 618.6129 | |
| 617.8895 | |
| 617.9464 | |
| 617.9797 | |
| 618.0045 | |
| 618.1256 | |
| 617.7908 | |
| 618.0311 | |
| 618.0579 | |
| 618.1397 | |
| 617.6143 | |
| 617.8982 | |
| 618.2942 | |
| 617.8199 | |
| 618.1254 | |
| 617.9926 | |
| 618.2589 | |
| 617.6960 | |
| 618.0223 | |
| 618.0732 | |
| 617.7154 | |
| 617.8314 | |
| 618.0748 | |
| 617.3166 | |
| 617.7939 | |
| 617.6145 | |
| 617.9837 | |
| 618.2552 | |
| 618.2366 | |
| 617.9040 | |
| 618.0543 | |
| 618.3360 | |
| 618.0109 | |
| 618.2849 | |
| 618.1767 | |
| 617.9981 | |
| 618.8204 | |
| 618.0026 | |
| 618.3522 | |
| 616.6679 | |
| 617.7847 | |
| 617.8184 | |
| 618.2802 | |
| 618.0355 | |
| 617.5846 | |
| 617.8545 | |
| 618.0674 | |
| 620.4050 | |
| 617.4681 | |
| 618.4612 | |
| 619.8062 | |
| 618.0442 | |
| 617.9824 | |
| 617.9289 | |
| 618.1244 | |
| 617.6202 | |
| 617.7797 | |
| 618.2772 | |
| 618.0308 | |
| 618.5514 | |
| 617.1510 | |
| 619.4653 | |
| 619.0303 | |
| 617.3959 | |
| 616.9336 | |
| 618.4310 | |
| 616.0176 | |
| 615.8277 | |
| 618.8258 | |
| 619.0738 | |
| 618.7162 | |
| 618.2251 | |
| 617.7774 | |
| 617.7133 | |
| 617.2653 | |
| 616.4583 | |
| 617.8457 | |
| 615.0497 | |
| 617.3650 | |
| 620.0238 | |
| 618.3048 | |
| 616.9056 | |
| 257.5918 | |
| 260.0462 | |
| 257.0259 | |
| 257.5807 | |
| 257.3541 | |
| 257.2099 | |
| 257.3090 | |
| 257.3361 | |
| 256.9381 | |
| 257.5373 | |
| 256.7203 | |
| 257.4361 | |
| 628.9845 | |
| 629.0455 | |
| 628.9502 | |
| 629.1054 | |
| 628.9933 | |
| 628.7599 | |
| 628.9651 | |
| 629.0183 | |
| 629.2298 | |
| 629.0069 | |
| 628.9738 | |
| 629.0655 | |
| 628.9357 | |
| 627.8435 | |
| 626.9396 | |
| 627.3519 | |
| 635.8792 | |
| 627.3070 | |
| 632.7289 | |
| 625.1857 | |
| 629.2196 | |
| 625.7148 | |
| 635.5347 | |
| 640.8763 | |
| 628.8061 | |
| 630.3339 | |
| 625.2864 | |
| 626.6058 | |
| 631.3566 | |
| 631.1282 | |
| 633.4183 | |
| 628.2468 | |
| 260.0315 | |
| 261.0179 | |
| 261.6970 | |
| 261.2671 | |
| 262.4270 | |
| 261.7194 | |
| 262.8261 | |
| 262.9037 | |
| 262.4372 | |
| 262.7495 | |
| 263.8964 | |
| 261.1006 | |
| 262.8930 | |
| 263.3946 | |
| 268.1076 | |
| 265.7618 | |
| 265.1131 | |
| 266.8649 | |
| 265.4007 | |
| 266.3763 | |
| 266.0330 | |
| 266.3830 | |
| 266.8918 | |
| 266.0186 | |
| 266.5734 | |
| 266.7215 | |
| 254.2241 | |
| 254.2734 | |
| 254.1408 | |
| 254.1141 | |
| 254.6805 | |
| 256.9924 | |
| 257.5693 | |
| 254.0481 | |
| 254.4176 | |
| 254.2429 | |
| 257.4117 | |
| 254.8657 | |
| 257.7923 | |
| 257.5809 | |
| 258.1688 | |
| 254.9518 | |
| 258.5769 | |
| 258.7473 | |
| 258.3861 | |
| 255.0037 | |
| 248.7215 | |
| 228.6965 | |
| 229.3937 | |
| 227.0759 | |
| 228.4440 | |
| 229.4653 | |
| 228.9751 | |
| 228.9430 | |
| 229.6849 | |
| 229.5002 | |
| 228.4174 | |
| 228.9785 | |
| 229.7906 | |
| 229.0292 | |
| 229.2014 | |
| 229.0566 | |
| 228.7232 | |
| 228.6484 | |
| 229.7358 | |
| 229.2246 | |
| 229.0131 | |
| 228.7517 | |
| 228.4932 | |
| 228.1260 | |
| 229.6373 | |
| 229.4401 | |
| 229.7746 | |
| 229.5387 | |
| 230.6409 | |
| 263.9633 | |
| 262.3899 | |
| 256.8308 | |
| 258.6853 | |
| 256.2283 | |
| 257.8088 | |
| 254.9358 | |
| 227.9224 | |
| 227.6925 | |
| 228.4249 | |
| 228.5589 | |
| 235.2793 | |
| 230.2409 | |
| 223.4076 | |
| 221.2796 | |
| 219.2758 | |
| 217.3853 | |
| 216.2206 | |
| 214.8941 | |
| 213.2943 | |
| 210.5583 | |
| 208.7888 | |
| 206.8843 | |
| 204.3992 | |
| 203.1371 | |
| 199.0795 | |
| 198.3646 | |
| 197.4528 | |
| 195.6120 | |
| 195.1583 | |
| 193.1725 | |
| 191.1799 | |
| 187.1573 | |
| 184.9855 | |
| 184.0540 | |
| 183.7798 | |
| 182.4103 | |
| 181.2485 | |
| 180.6957 | |
| 180.9729 | |
| 181.0390 | |
| 181.0412 | |
| 181.1382 | |
| 181.2687 | |
| 180.7277 | |
| 180.7569 | |
| 180.4900 | |
| 180.5866 | |
| 180.7046 | |
| 180.5355 | |
| 179.3474 | |
| 179.4226 | |
| 179.1061 | |
| 176.2959 | |
| 176.3520 | |
| 173.9917 | |
| 172.5712 | |
| 173.7058 | |
| 172.2412 | |
| 172.0439 | |
| 172.0548 | |
| 171.9828 | |
| 172.5486 | |
| 172.7027 | |
| 171.3622 | |
| 172.0379 | |
| 171.9813 | |
| 171.5494 | |
| 170.9187 | |
| 170.1313 | |
| 170.7849 | |
| 169.7017 | |
| 170.0071 | |
| 169.6925 | |
| 169.6119 | |
| 169.5386 | |
| 170.0264 | |
| 169.0898 | |
| 168.0506 | |
| 168.0622 | |
| 168.1145 | |
| 167.2260 | |
| 162.6555 | |
| 161.5129 | |
| 157.9649 | |
| 157.0500 | |
| 137.8570 | |
| 137.7749 | |
| 133.8816 | |
| 128.4198 | |
| 128.6582 | |
| 85.3390 | |
| 85.6278 | |
| 85.3526 | |
| 85.1044 | |
| 85.1204 | |
| 85.1605 | |
| 85.4760 | |
| 85.3495 | |
| 85.5199 | |
| 85.0999 | |
| 85.1959 | |
| 85.0053 | |
| 85.3343 | |
| 85.2813 | |
| 85.2795 | |
| 85.5565 | |
| 85.4003 | |
| 86.1058 | |
| 86.1082 | |
| 86.3788 | |
| 85.6754 | |
| 85.9252 | |
| 85.8743 | |
| 86.1543 | |
| 86.2452 | |
| 86.3402 | |
| 86.4139 | |
| 86.3811 | |
| 86.2529 | |
| 86.3545 | |
| 86.2983 | |
| 86.4395 | |
| 86.4458 | |
| 86.0602 | |
| 86.4544 | |
| 85.8191 | |
| 85.7833 | |
| 85.4101 | |
| 84.9001 | |
| 83.8611 | |
| 83.6029 | |
| 83.3741 | |
| 82.8668 | |
| 83.1415 | |
| 81.8331 |