Povijest dnevnih stopa KYD /SYP od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 3 062.4775 sirijska funta
Minimalni na
1 kajmanski dolar = 81.2869 sirijska funta
povijest Cijena SYP / KYD
Date | KYD/SYP |
| 3 015.6808 |
| 3 012.2704 |
| 3 016.3375 |
| 3 023.1515 |
| 3 016.0778 |
| 3 015.5037 |
| 3 006.9297 |
| 3 014.4038 |
| 3 013.9372 |
| 3 015.3825 |
| 3 015.5399 |
| 3 015.2990 |
| 3 011.4376 |
| 3 016.6113 |
| 3 015.9657 |
| 3 018.1829 |
| 3 016.6052 |
| 3 006.4140 |
| 3 009.7580 |
| 3 015.3132 |
| 3 012.1809 |
| 3 013.3005 |
| 3 014.3760 |
| 3 016.2092 |
| 3 012.5871 |
| 3 014.6120 |
| 3 017.3270 |
| 3 016.2127 |
| 3 014.1000 |
| 3 015.8820 |
| 3 013.3288 |
| 3 016.1864 |
| 3 015.3100 |
| 3 019.3198 |
| 3 013.0005 |
| 3 014.6644 |
| 3 017.1558 |
| 3 013.2432 |
| 3 016.8529 |
| 3 013.2999 |
| 3 016.8958 |
| 3 015.9717 |
| 3 014.5236 |
| 3 018.0274 |
| 3 015.8543 |
| 3 015.3469 |
| 3 014.4652 |
| 3 020.3515 |
| 3 015.7912 |
| 3 013.7158 |
| 3 014.2881 |
| 3 014.9973 |
| 3 020.8682 |
| 3 024.1499 |
| 3 014.2143 |
| 3 012.2536 |
| 3 015.4511 |
| 3 015.0341 |
| 3 014.5673 |
| 3 014.5977 |
| 3 016.0440 |
| 3 015.8922 |
| 3 012.9452 |
| 3 014.7536 |
| 3 015.9059 |
| 3 014.6802 |
| 3 016.6022 |
| 3 014.9833 |
| 3 017.1039 |
| 3 015.8128 |
| 3 012.2771 |
| 3 013.8526 |
| 3 013.5412 |
| 3 014.7148 |
| 3 013.1838 |
| 3 030.2461 |
| 3 014.5468 |
| 3 015.7000 |
| 3 015.9935 |
| 3 016.9139 |
| 3 017.1322 |
| 3 014.2324 |
| 3 015.1758 |
| 3 013.7395 |
| 3 015.8899 |
| 3 015.1691 |
| 3 017.1406 |
| 3 014.1739 |
| 3 016.0959 |
| 3 015.5676 |
| 3 009.5469 |
| 3 015.7594 |
| 3 014.1214 |
| 3 013.5854 |
| 3 013.4491 |
| 3 014.7222 |
| 3 016.3481 |
| 3 014.6261 |
| 3 014.0843 |
| 3 012.0357 |
| 3 013.6536 |
| 3 014.7670 |
| 3 014.0124 |
| 3 017.4250 |
| 3 019.8563 |
| 3 012.8587 |
| 3 014.5342 |
| 3 013.1227 |
| 3 014.7289 |
| 3 013.8157 |
| 3 013.7291 |
| 3 014.5847 |
| 3 014.9020 |
| 3 013.8453 |
| 3 012.8835 |
| 3 015.1171 |
| 3 014.5695 |
| 3 015.4406 |
| 3 014.4464 |
| 3 014.1625 |
| 1 508.1675 |
| 1 509.4858 |
| 1 509.0355 |
| 1 508.4043 |
| 1 508.5590 |
| 1 508.7215 |
| 1 508.9690 |
| 1 508.5781 |
| 1 508.7259 |
| 1 509.2946 |
| 1 509.2195 |
| 1 509.2683 |
| 1 509.1730 |
| 1 509.1608 |
| 1 509.5750 |
| 1 508.9788 |
| 1 508.5163 |
| 1 511.5781 |
| 1 510.1611 |
| 1 509.5112 |
| 1 508.4456 |
| 1 509.3636 |
| 1 509.0112 |
| 1 509.3177 |
| 1 508.9356 |
| 1 509.2145 |
| 1 508.8422 |
| 1 508.6508 |
| 1 509.1902 |
| 1 508.9542 |
| 1 505.5179 |
| 1 509.0282 |
| 1 510.7810 |
| 1 508.4038 |
| 912.9806 |
| 615.6199 |
| 614.9605 |
| 615.3324 |
| 615.3242 |
| 614.9627 |
| 615.3079 |
| 615.5484 |
| 615.2940 |
| 615.3388 |
| 615.1505 |
| 615.7221 |
| 615.2786 |
| 615.8723 |
| 615.2548 |
| 615.1929 |
| 615.2885 |
| 615.3452 |
| 616.3152 |
| 614.8483 |
| 615.0010 |
| 615.0635 |
| 614.9680 |
| 614.6071 |
| 614.3420 |
| 614.5253 |
| 613.7177 |
| 613.4031 |
| 613.4284 |
| 614.3595 |
| 613.6340 |
| 614.2728 |
| 614.1981 |
| 615.5573 |
| 614.5279 |
| 616.5207 |
| 615.5669 |
| 615.5475 |
| 615.3280 |
| 615.6537 |
| 615.4201 |
| 615.4889 |
| 615.9748 |
| 615.5549 |
| 615.6309 |
| 615.7528 |
| 615.9007 |
| 615.4630 |
| 615.4767 |
| 620.8518 |
| 617.2542 |
| 617.4097 |
| 620.6396 |
| 618.6201 |
| 618.0315 |
| 618.4412 |
| 618.0225 |
| 618.0589 |
| 618.1054 |
| 618.0159 |
| 617.8377 |
| 618.0620 |
| 618.0054 |
| 617.8312 |
| 617.9263 |
| 617.9333 |
| 618.0849 |
| 618.0388 |
| 617.8734 |
| 618.1320 |
| 617.9510 |
| 618.6328 |
| 618.0947 |
| 618.0989 |
| 617.9261 |
| 617.8247 |
| 616.4071 |
| 619.0432 |
| 617.3863 |
| 617.7349 |
| 619.4362 |
| 618.4127 |
| 618.8417 |
| 617.3289 |
| 618.3563 |
| 617.9879 |
| 617.9141 |
| 618.0139 |
| 617.9199 |
| 620.7938 |
| 616.4057 |
| 618.1819 |
| 617.9813 |
| 618.0770 |
| 618.0510 |
| 618.0023 |
| 617.9769 |
| 617.9163 |
| 618.0091 |
| 618.0677 |
| 617.4776 |
| 618.1136 |
| 617.9623 |
| 617.9527 |
| 618.2591 |
| 617.9889 |
| 617.8796 |
| 618.6129 |
| 617.8895 |
| 617.9464 |
| 617.9797 |
| 618.0045 |
| 618.1256 |
| 617.7908 |
| 618.0311 |
| 618.0579 |
| 618.1397 |
| 617.6143 |
| 617.8982 |
| 618.2942 |
| 617.8199 |
| 618.1254 |
| 617.9926 |
| 618.2589 |
| 617.6960 |
| 618.0223 |
| 618.0732 |
| 617.7154 |
| 617.8314 |
| 618.0748 |
| 617.3166 |
| 617.7939 |
| 617.6145 |
| 617.9837 |
| 618.2552 |
| 618.2366 |
| 617.9040 |
| 618.0543 |
| 618.3360 |
| 618.0109 |
| 618.2849 |
| 618.1767 |
| 617.9981 |
| 618.8204 |
| 618.0026 |
| 618.3522 |
| 616.6679 |
| 617.7847 |
| 617.8184 |
| 618.2802 |
| 618.0355 |
| 617.5846 |
| 617.8545 |
| 618.0674 |
| 620.4050 |
| 617.4681 |
| 618.4612 |
| 619.8062 |
| 618.0442 |
| 617.9824 |
| 617.9289 |
| 618.1244 |
| 617.6202 |
| 617.7797 |
| 618.2772 |
| 618.0308 |
| 618.5514 |
| 617.1510 |
| 619.4653 |
| 619.0303 |
| 617.3959 |
| 616.9336 |
| 618.4310 |
| 616.0176 |
| 615.8277 |
| 618.8258 |
| 619.0738 |
| 618.7162 |
| 618.2251 |
| 617.7774 |
| 617.7133 |
| 617.2653 |
| 616.4583 |
| 617.8457 |
| 615.0497 |
| 617.3650 |
| 620.0238 |
| 618.3048 |
| 616.9056 |
| 257.5918 |
| 260.0462 |
| 257.0259 |
| 257.5807 |
| 257.3541 |
| 257.2099 |
| 257.3090 |
| 257.3361 |
| 256.9381 |
| 257.5373 |
| 256.7203 |
| 257.4361 |
| 628.9845 |
| 629.0455 |
| 628.9502 |
| 629.1054 |
| 628.9933 |
| 628.7599 |
| 628.9651 |
| 629.0183 |
| 629.2298 |
| 629.0069 |
| 628.9738 |
| 629.0655 |
| 628.9357 |
| 627.8435 |
| 626.9396 |
| 627.3519 |
| 635.8792 |
| 627.3070 |
| 632.7289 |
| 625.1857 |
| 629.2196 |
| 625.7148 |
| 635.5347 |
| 640.8763 |
| 628.8061 |
| 630.3339 |
| 625.2864 |
| 626.6058 |
| 631.3566 |
| 631.1282 |
| 633.4183 |
| 628.2468 |
| 260.0315 |
| 261.0179 |
| 261.6970 |
| 261.2671 |
| 262.4270 |
| 261.7194 |
| 262.8261 |
| 262.9037 |
| 262.4372 |
| 262.7495 |
| 263.8964 |
| 261.1006 |
| 262.8930 |
| 263.3946 |
| 268.1076 |
| 265.7618 |
| 265.1131 |
| 266.8649 |
| 265.4007 |
| 266.3763 |
| 266.0330 |
| 266.3830 |
| 266.8918 |
| 266.0186 |
| 266.5734 |
| 266.7215 |
| 254.2241 |
| 254.2734 |
| 254.1408 |
| 254.1141 |
| 254.6805 |
| 256.9924 |
| 257.5693 |
| 254.0481 |
| 254.4176 |
| 254.2429 |
| 257.4117 |
| 254.8657 |
| 257.7923 |
| 257.5809 |
| 258.1688 |
| 254.9518 |
| 258.5769 |
| 258.7473 |
| 258.3861 |
| 255.0037 |
| 248.7215 |
| 228.6965 |
| 229.3937 |
| 227.0759 |
| 228.4440 |
| 229.4653 |
| 228.9751 |
| 228.9430 |
| 229.6849 |
| 229.5002 |
| 228.4174 |
| 228.9785 |
| 229.7906 |
| 229.0292 |
| 229.2014 |
| 229.0566 |
| 228.7232 |
| 228.6484 |
| 229.7358 |
| 229.2246 |
| 229.0131 |
| 228.7517 |
| 228.4932 |
| 228.1260 |
| 229.6373 |
| 229.4401 |
| 229.7746 |
| 229.5387 |
| 230.6409 |
| 263.9633 |
| 262.3899 |
| 256.8308 |
| 258.6853 |
| 256.2283 |
| 257.8088 |
| 254.9358 |
| 227.9224 |
| 227.6925 |
| 228.4249 |
| 228.5589 |
| 235.2793 |
| 230.2409 |
| 223.4076 |
| 221.2796 |
| 219.2758 |
| 217.3853 |
| 216.2206 |
| 214.8941 |
| 213.2943 |
| 210.5583 |
| 208.7888 |
| 206.8843 |
| 204.3992 |
| 203.1371 |
| 199.0795 |
| 198.3646 |
| 197.4528 |
| 195.6120 |
| 195.1583 |
| 193.1725 |
| 191.1799 |
| 187.1573 |
| 184.9855 |
| 184.0540 |
| 183.7798 |
| 182.4103 |
| 181.2485 |
| 180.6957 |
| 180.9729 |
| 181.0390 |
| 181.0412 |
| 181.1382 |
| 181.2687 |
| 180.7277 |
| 180.7569 |
| 180.4900 |
| 180.5866 |
| 180.7046 |
| 180.5355 |
| 179.3474 |
| 179.4226 |
| 179.1061 |
| 176.2959 |
| 176.3520 |
| 173.9917 |
| 172.5712 |
| 173.7058 |
| 172.2412 |
| 172.0439 |
| 172.0548 |
| 171.9828 |
| 172.5486 |
| 172.7027 |
| 171.3622 |
| 172.0379 |
| 171.9813 |
| 171.5494 |
| 170.9187 |
| 170.1313 |
| 170.7849 |
| 169.7017 |
| 170.0071 |
| 169.6925 |
| 169.6119 |
| 169.5386 |
| 170.0264 |
| 169.0898 |
| 168.0506 |
| 168.0622 |
| 168.1145 |
| 167.2260 |
| 162.6555 |
| 161.5129 |
| 157.9649 |
| 157.0500 |
| 137.8570 |
| 137.7749 |
| 133.8816 |
| 128.4198 |
| 128.6582 |
| 85.3390 |
| 85.6278 |
| 85.3526 |
| 85.1044 |
| 85.1204 |
| 85.1605 |
| 85.4760 |
| 85.3495 |
| 85.5199 |
| 85.0999 |
| 85.1959 |
| 85.0053 |
| 85.3343 |
| 85.2813 |
| 85.2795 |
| 85.5565 |
| 85.4003 |
| 86.1058 |
| 86.1082 |
| 86.3788 |
| 85.6754 |
| 85.9252 |
| 85.8743 |
| 86.1543 |
| 86.2452 |
| 86.3402 |
| 86.4139 |
| 86.3811 |
| 86.2529 |
| 86.3545 |
| 86.2983 |
| 86.4395 |
| 86.4458 |
| 86.0602 |
| 86.4544 |
| 85.8191 |
| 85.7833 |
| 85.4101 |
| 84.9001 |
| 83.8611 |
| 83.6029 |
| 83.3741 |
| 82.8668 |
| 83.1415 |
| 81.8331 |