Histórico Tenge cazaque / Leone de Serra Leoa

História das diárias KZT /SLL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tenge cazaque = 50.1257 Leone de Serra Leoa

o mínimo em

1 Tenge cazaque = 10.8734 Leone de Serra Leoa

história preço de SLL / KZT

Date KZT/SLL
44.5685
44.2670
44.3531
43.1886
43.0068
42.8337
43.0944
42.8722
44.3019
44.8471
45.2564
45.1948
45.6758
44.9677
44.1657
44.3513
43.4810
43.5695
43.4328
42.1074
42.0463
42.1186
42.6666
42.4877
41.4804
41.8004
41.2379
41.0512
40.8887
41.7527
40.5646
40.6683
41.0350
41.0441
40.3534
40.1461
40.0107
39.9226
38.9881
38.9452
39.0041
38.5495
38.2061
38.5368
38.8144
39.3400
38.9573
39.1904
38.9235
38.5790
38.8427
38.5513
39.6017
39.9607
40.3611
40.3085
40.1772
40.9108
41.2156
41.0118
41.1321
41.0523
41.0696
40.7453
40.8779
40.2779
40.4978
39.9841
41.6184
41.6479
42.0436
42.7138
41.9378
41.9435
42.1589
41.2377
40.4929
40.5834
39.5343
39.4807
39.6280
39.9851
40.1484
39.9471
41.1863
39.9284
41.9865
42.2180
42.3169
42.8874
42.7589
43.4899
43.2055
43.2657
43.5920
43.6416
43.5867
43.7742
43.4391
43.3881
43.8024
43.6923
43.7640
44.1710
44.2791
44.3355
43.6680
44.2149
45.0105
46.2289
46.7662
46.8974
47.4364
47.2365
47.4981
47.6784
47.5037
47.0084
46.7857
47.1829
46.9109
46.5560
46.4666
46.5763
46.3597
46.8043
46.4836
46.7659
45.9839
46.6597
46.8543
46.4605
46.2323
45.7628
45.6237
45.6941
45.6556
45.3526
45.6359
45.3245
45.0151
45.2123
44.4818
43.9098
43.9346
43.8640
43.9215
44.2397
44.3006
45.3804
45.6985
45.2194
46.1424
46.5632
46.9569
47.1155
39.6238
39.7196
39.8600
39.4360
39.2545
39.4140
39.4512
39.4785
39.6741
39.7696
39.1761
39.8099
39.1727
38.7939
39.2254
38.6822
40.4766
39.4881
39.5105
39.0910
38.6338
38.4283
38.2061
38.1148
38.1909
38.1656
38.2766
37.7807
37.6170
37.5652
37.5653
38.0881
38.2785
38.0567
37.0789
36.0120
35.1721
29.3015
29.2321
29.1725
29.1695
29.4723
29.1135
28.9949
29.0304
28.8583
28.8380
28.6180
28.7687
27.8690
28.6489
28.1639
28.4900
29.3782
30.0023
30.1372
30.4174
30.5213
29.6539
28.7537
29.9961
27.3640
22.9751
22.2382
22.5369
23.5129
26.8118
26.5938
26.5550
26.2770
25.9775
26.1224
26.0439
25.9274
26.0484
25.6730
25.8318
25.3929
25.3983
25.3498
25.4088
25.3119
25.2361
25.1312
24.8549
24.8926
24.8552
24.7579
24.4929
24.1930
24.2629
24.1446
24.1562
24.1052
24.0252
24.1334
24.0391
23.9776
23.9156
24.0648
24.0152
23.9337
24.1548
24.1829
23.9090
23.9299
23.9437
23.9580
23.7709
23.7495
23.7284
23.5684
23.9563
24.1242
24.2923
24.3446
24.2801
24.3717
24.4836
24.4974
24.3941
24.0045
24.2050
24.2196
24.2923
23.9751
24.0217
23.9860
24.2822
24.1552
23.7947
24.3702
23.5062
23.1810
22.9231
23.1833
23.2750
22.9817
22.7478
22.7272
23.2943
23.0774
23.3181
23.5455
23.5489
23.4438
23.4271
23.2122
23.5167
23.5478
23.7014
23.8959
24.0138
24.1355
23.9859
24.5447
23.9264
23.5211
23.6096
23.3903
22.7006
22.5035
22.8533
22.7289
17.3144
16.9493
17.0819
17.4678
19.6825
19.9350
20.1995
20.1739
20.0792
19.6513
19.6497
19.8868
19.7856
19.6548
19.5891
19.5410
19.4632
19.3822
19.2361
19.2618
19.1927
19.1384
19.1635
19.1644
19.0374
18.9375
18.9654
18.9774
19.0863
19.1069
24.3563
18.7704
24.0800
24.0299
18.4518
18.5110
18.4659
18.5225
18.4241
18.3252
18.4013
22.1645
21.8700
21.8771
21.8465
22.0750
22.1426
22.1028
22.0239
21.9787
22.1016
22.1117
22.0210
22.0815
22.1824
22.2911
22.1242
22.3011
22.2949
22.2828
22.3612
21.9803
22.1078
22.1392
22.1230
22.3158
21.8208
22.5982
22.6141
22.7019
22.4651
22.5973
22.8561
22.4316
22.5332
22.7885
23.0109
22.7785
22.4967
23.0214
23.6544
22.5928
22.0611
22.9329
23.2588
23.2358
17.9753
18.7556
18.7780
18.8483
18.4133
18.3327
18.4682
18.5962
18.5668
23.4404
23.5905
23.7400
23.6320
23.7196
23.3935
23.6699
23.4044
23.3320
24.0834
24.2233
24.0217
23.9400
23.8691
23.8501
24.0787
24.0705
23.5054
23.7294
23.8745
23.6394
23.3044
23.1797
23.0362
23.0156
22.7953
22.7915
22.8667
23.0027
23.0090
22.9705
22.9332
22.9310
22.8090
22.9130
22.4415
22.2421
22.0511
22.1982
22.2226
22.2237
22.6475
22.7940
22.5005
22.7100
23.0559
22.9785
23.0930
22.8489
23.1592
23.1660
23.1763
23.5837
24.0726
24.1591
24.0096
23.9205
23.5053
23.7875
24.0791
24.1452
23.9618
23.9541
23.7812
23.0008
23.7179
23.9505
23.8989
23.3666
22.7672
22.7413
22.6991
22.3692
22.4445
22.4320
16.5457
16.6331
16.5464
16.8590
16.6615
16.4384
16.4846
16.3034
16.5843
16.8447
17.0992
16.9968
17.0074
16.8773
16.7826
16.6880
16.7240
15.6272
16.6533
16.6458
16.0616
15.9214
15.7594
16.1094
16.2504
14.8041
14.8771
14.9133
11.6558
11.7859
11.7296
11.8029
11.7408
11.9699
11.8806
11.9856
11.7278
11.8727
11.7188
11.6642
11.6161
11.6375
11.8426
11.7800
11.6165
11.6151
11.2656
11.2126
11.1918
10.8734
11.4672
12.0397
12.1723
12.7241
12.4350
13.5379
13.5436
13.9047
14.1947
14.5993
14.7003
13.3296
13.4339
13.5375
13.6219
13.7894
13.8319
13.7913
14.1525
15.4755
15.5749
19.1423
19.8577
19.9349
20.7348
21.1488
21.5819
22.0639
22.6909
22.7051
22.4082
22.4880
23.2319
23.4738
23.2078
23.1878
23.2927
23.3288
23.4661
23.4505
23.5412
23.4954
23.3161
23.4207
23.5968
23.6446
23.6097
23.5398
23.5321
23.3288
23.1721
22.5698
22.8452
22.9740
23.2955
23.1623
23.3786
23.5096
23.8834
24.1075
24.1463
24.0111
24.0627
24.1655
24.0047
23.9799
24.1082
23.9955
24.0546
23.9468
24.0705
24.0910
24.0449
24.0804
24.0987
23.9208
23.9014
23.7177
23.7648
23.6652
23.5628
23.6010
23.5719
23.6432
23.7428
23.6181
23.6281
23.8259
23.8048
23.7496
23.7596
23.7804
23.7026
23.8058
23.7413
23.7388
23.7984
23.7234
23.6433
23.5144
27.9293
27.6474
27.8394
27.7930
27.8650
27.9164
27.9530
28.0456
28.2180
28.0860
28.1376
27.9799
28.2149
28.1565
28.2238
28.0862
28.1241
28.1354
28.2246
27.8892
28.1462
28.1668
28.1935
28.2256
28.1387
28.3185
28.3474
28.0444
28.1130
28.1892
28.2534
28.5358
28.3903
28.5069
28.5494
28.5740
28.5508
28.6106
28.6331
28.6301
28.2985
28.5845
28.6360
28.5814
28.6128
28.6596
28.5892
28.4786
28.6799
28.7091
28.6699
28.5612
28.6816
28.6764
28.7233
28.7526
28.7466
28.7426
28.9028
28.8762
28.8325
28.7915
28.8688
28.7215
28.7887
28.7380
28.6547
28.7408
28.8717
28.7929
28.7760
28.9348
28.9396
29.0208
28.9977
29.0567
29.0966
29.1907
29.2339
29.0357
29.0043
29.0153
29.1663
29.0891
28.9327
29.1916
29.2744
29.4302
29.4653
29.3404
29.3084
29.5865
29.3673
29.3147
29.5586
29.3964
29.5511
29.6071
29.5210
29.3507
30.1149
29.6459
29.4065
29.3742
29.5471
29.4040
29.2578
29.7752
29.7649
29.4405
29.2840
29.1350
29.2111
29.2639
29.4844
29.3825
29.3046
28.8827
29.6014
29.3903
30.1633
29.8970
30.0724
30.2251
30.3515
30.4981
30.4799
29.7621
29.5887
29.6651
29.9328
29.7157
29.7455
29.9151
29.7579
29.8613
30.0236
29.9401
29.4946
29.5504
29.7763
29.6699
29.9344
29.9311
29.6445
29.6947
29.5445
29.7610
29.6620
29.6630
29.6269
29.3712
29.3076
29.0261
29.0924
29.3757
28.9089
28.7779
29.1965
28.5947
28.6340
28.4851
28.6241
28.0768
28.4392
28.1487
28.0735
28.1002
28.2850
28.3542
28.2709
27.7719
27.7161
27.8784
27.6527
27.5191
26.9417
27.1649
26.8675
27.0030
26.4851
26.8522
26.6331
26.6091
26.5084
26.3596
26.5648
26.6153
26.2951
26.5560
26.5537
26.5105
26.3565
26.6313
26.3833
26.6098
26.5991
26.2577
26.4348
26.1073
26.2902
26.4426
26.1931
26.1294
26.3546
26.1774
26.2317
26.0982
26.4459
26.3729
26.4101
26.3375
26.4979
26.4508
25.8376
26.0351
26.4504
26.0894
26.3065
26.3015
26.2132
26.2160
25.5357
24.9284
24.7715
25.1724
24.3030
23.7612
24.2190
23.6684
23.9112
23.2629
23.3557
23.6096
23.1183
22.7078
22.4684
21.8310
21.8881
22.0030
21.6356
21.4592
21.0049
20.9206
20.9211
20.6217
20.8808
20.6829
21.3341
20.5895
20.6466
20.5983
20.9521
20.5626
20.2015
20.1547
20.2790
20.5891
20.1644
20.3797
20.4587
20.2847
20.4510
25.0098
24.8196
24.4705
24.9852
24.9170
24.8847
24.7820
24.6851
24.8504
24.9300
24.8755
24.8138
25.0004
24.7242
24.7200
24.6563
24.6450
24.6960
24.6160
24.8385
24.7404
24.8432
24.5604
24.6717
24.5996
24.5742
24.4215
24.3354
24.3050
24.3840
24.0950
24.1966
24.2447
23.8560
23.8570
24.5378
24.4476
24.1553
24.3352
24.3373
24.3827
24.4327
24.4800
24.4609
24.6519
24.4206
24.5241
24.6918
24.7139
24.4401
24.4074
24.3285
24.6347
24.5964
24.5275
24.5010
24.4824
24.5955
24.5226
24.5546
24.4018
24.7024
24.8275
24.6452
24.6450
24.5922
24.3442
24.3528
24.4096
24.4643
24.3161
24.2391
24.3286
24.2841
23.7917
23.1541
23.3672
23.3434
23.7089
23.8114
23.9975
24.1097
24.3488
24.3490
24.2440
24.2004
24.2921
24.2888
24.3220
24.6401
24.6628
24.8824
24.5927
24.4357
24.2725
24.0554
24.0664
24.0971
24.0472
23.9929
23.6582
24.1208
23.9050
23.8929
23.7207
23.5963
23.6987
23.7810
23.7057
23.4599
23.2500
23.2784
23.2408
23.2652
23.2550
23.2478
23.2841
23.2621
23.2886
23.2871
23.2973
23.3144
23.4366
23.4513
23.5652
23.5937
23.7333
21.2988
19.1054
19.3699
19.5451
20.0842
20.1996
20.1313
20.0888
20.0769
19.8174
19.9261
19.7766