Historique des taux quotidiens KZT /SLL depuis le samedi, 27 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 47.7116 leone sierra-léonais
le minimum le
1 tenge kazakh = 10.8734 leone sierra-léonais
Historique des prix SLL / KZT
Date | KZT/SLL |
| 47.6784 |
| 47.5037 |
| 47.0084 |
| 46.7857 |
| 47.1829 |
| 46.9109 |
| 46.5560 |
| 46.4666 |
| 46.5763 |
| 46.3597 |
| 46.8043 |
| 46.4836 |
| 46.7659 |
| 45.9839 |
| 46.6597 |
| 46.8543 |
| 46.4605 |
| 46.2323 |
| 45.7628 |
| 45.6237 |
| 45.6941 |
| 45.6556 |
| 45.3526 |
| 45.6359 |
| 45.3245 |
| 45.0151 |
| 45.2123 |
| 44.4818 |
| 43.9098 |
| 43.9346 |
| 43.8640 |
| 43.9215 |
| 44.2397 |
| 44.3006 |
| 45.3804 |
| 45.6985 |
| 45.2194 |
| 46.1424 |
| 46.5632 |
| 46.9569 |
| 47.1155 |
| 39.6238 |
| 39.7196 |
| 39.8600 |
| 39.4360 |
| 39.2545 |
| 39.4140 |
| 39.4512 |
| 39.4785 |
| 39.6741 |
| 39.7696 |
| 39.1761 |
| 39.8099 |
| 39.1727 |
| 38.7939 |
| 39.2254 |
| 38.6822 |
| 40.4766 |
| 39.4881 |
| 39.5105 |
| 39.0910 |
| 38.6338 |
| 38.4283 |
| 38.2061 |
| 38.1148 |
| 38.1909 |
| 38.1656 |
| 38.2766 |
| 37.7807 |
| 37.6170 |
| 37.5652 |
| 37.5653 |
| 38.0881 |
| 38.2785 |
| 38.0567 |
| 37.0789 |
| 36.0120 |
| 35.1721 |
| 29.3015 |
| 29.2321 |
| 29.1725 |
| 29.1695 |
| 29.4723 |
| 29.1135 |
| 28.9949 |
| 29.0304 |
| 28.8583 |
| 28.8380 |
| 28.6180 |
| 28.7687 |
| 27.8690 |
| 28.6489 |
| 28.1639 |
| 28.4900 |
| 29.3782 |
| 30.0023 |
| 30.1372 |
| 30.4174 |
| 30.5213 |
| 29.6539 |
| 28.7537 |
| 29.9961 |
| 27.3640 |
| 22.9751 |
| 22.2382 |
| 22.5369 |
| 23.5129 |
| 26.8118 |
| 26.5938 |
| 26.5550 |
| 26.2770 |
| 25.9775 |
| 26.1224 |
| 26.0439 |
| 25.9274 |
| 26.0484 |
| 25.6730 |
| 25.8318 |
| 25.3929 |
| 25.3983 |
| 25.3498 |
| 25.4088 |
| 25.3119 |
| 25.2361 |
| 25.1312 |
| 24.8549 |
| 24.8926 |
| 24.8552 |
| 24.7579 |
| 24.4929 |
| 24.1930 |
| 24.2629 |
| 24.1446 |
| 24.1562 |
| 24.1052 |
| 24.0252 |
| 24.1334 |
| 24.0391 |
| 23.9776 |
| 23.9156 |
| 24.0648 |
| 24.0152 |
| 23.9337 |
| 24.1548 |
| 24.1829 |
| 23.9090 |
| 23.9299 |
| 23.9437 |
| 23.9580 |
| 23.7709 |
| 23.7495 |
| 23.7284 |
| 23.5684 |
| 23.9563 |
| 24.1242 |
| 24.2923 |
| 24.3446 |
| 24.2801 |
| 24.3717 |
| 24.4836 |
| 24.4974 |
| 24.3941 |
| 24.0045 |
| 24.2050 |
| 24.2196 |
| 24.2923 |
| 23.9751 |
| 24.0217 |
| 23.9860 |
| 24.2822 |
| 24.1552 |
| 23.7947 |
| 24.3702 |
| 23.5062 |
| 23.1810 |
| 22.9231 |
| 23.1833 |
| 23.2750 |
| 22.9817 |
| 22.7478 |
| 22.7272 |
| 23.2943 |
| 23.0774 |
| 23.3181 |
| 23.5455 |
| 23.5489 |
| 23.4438 |
| 23.4271 |
| 23.2122 |
| 23.5167 |
| 23.5478 |
| 23.7014 |
| 23.8959 |
| 24.0138 |
| 24.1355 |
| 23.9859 |
| 24.5447 |
| 23.9264 |
| 23.5211 |
| 23.6096 |
| 23.3903 |
| 22.7006 |
| 22.5035 |
| 22.8533 |
| 22.7289 |
| 17.3144 |
| 16.9493 |
| 17.0819 |
| 17.4678 |
| 19.6825 |
| 19.9350 |
| 20.1995 |
| 20.1739 |
| 20.0792 |
| 19.6513 |
| 19.6497 |
| 19.8868 |
| 19.7856 |
| 19.6548 |
| 19.5891 |
| 19.5410 |
| 19.4632 |
| 19.3822 |
| 19.2361 |
| 19.2618 |
| 19.1927 |
| 19.1384 |
| 19.1635 |
| 19.1644 |
| 19.0374 |
| 18.9375 |
| 18.9654 |
| 18.9774 |
| 19.0863 |
| 19.1069 |
| 24.3563 |
| 18.7704 |
| 24.0800 |
| 24.0299 |
| 18.4518 |
| 18.5110 |
| 18.4659 |
| 18.5225 |
| 18.4241 |
| 18.3252 |
| 18.4013 |
| 22.1645 |
| 21.8700 |
| 21.8771 |
| 21.8465 |
| 22.0750 |
| 22.1426 |
| 22.1028 |
| 22.0239 |
| 21.9787 |
| 22.1016 |
| 22.1117 |
| 22.0210 |
| 22.0815 |
| 22.1824 |
| 22.2911 |
| 22.1242 |
| 22.3011 |
| 22.2949 |
| 22.2828 |
| 22.3612 |
| 21.9803 |
| 22.1078 |
| 22.1392 |
| 22.1230 |
| 22.3158 |
| 21.8208 |
| 22.5982 |
| 22.6141 |
| 22.7019 |
| 22.4651 |
| 22.5973 |
| 22.8561 |
| 22.4316 |
| 22.5332 |
| 22.7885 |
| 23.0109 |
| 22.7785 |
| 22.4967 |
| 23.0214 |
| 23.6544 |
| 22.5928 |
| 22.0611 |
| 22.9329 |
| 23.2588 |
| 23.2358 |
| 17.9753 |
| 18.7556 |
| 18.7780 |
| 18.8483 |
| 18.4133 |
| 18.3327 |
| 18.4682 |
| 18.5962 |
| 18.5668 |
| 23.4404 |
| 23.5905 |
| 23.7400 |
| 23.6320 |
| 23.7196 |
| 23.3935 |
| 23.6699 |
| 23.4044 |
| 23.3320 |
| 24.0834 |
| 24.2233 |
| 24.0217 |
| 23.9400 |
| 23.8691 |
| 23.8501 |
| 24.0787 |
| 24.0705 |
| 23.5054 |
| 23.7294 |
| 23.8745 |
| 23.6394 |
| 23.3044 |
| 23.1797 |
| 23.0362 |
| 23.0156 |
| 22.7953 |
| 22.7915 |
| 22.8667 |
| 23.0027 |
| 23.0090 |
| 22.9705 |
| 22.9332 |
| 22.9310 |
| 22.8090 |
| 22.9130 |
| 22.4415 |
| 22.2421 |
| 22.0511 |
| 22.1982 |
| 22.2226 |
| 22.2237 |
| 22.6475 |
| 22.7940 |
| 22.5005 |
| 22.7100 |
| 23.0559 |
| 22.9785 |
| 23.0930 |
| 22.8489 |
| 23.1592 |
| 23.1660 |
| 23.1763 |
| 23.5837 |
| 24.0726 |
| 24.1591 |
| 24.0096 |
| 23.9205 |
| 23.5053 |
| 23.7875 |
| 24.0791 |
| 24.1452 |
| 23.9618 |
| 23.9541 |
| 23.7812 |
| 23.0008 |
| 23.7179 |
| 23.9505 |
| 23.8989 |
| 23.3666 |
| 22.7672 |
| 22.7413 |
| 22.6991 |
| 22.3692 |
| 22.4445 |
| 22.4320 |
| 16.5457 |
| 16.6331 |
| 16.5464 |
| 16.8590 |
| 16.6615 |
| 16.4384 |
| 16.4846 |
| 16.3034 |
| 16.5843 |
| 16.8447 |
| 17.0992 |
| 16.9968 |
| 17.0074 |
| 16.8773 |
| 16.7826 |
| 16.6880 |
| 16.7240 |
| 15.6272 |
| 16.6533 |
| 16.6458 |
| 16.0616 |
| 15.9214 |
| 15.7594 |
| 16.1094 |
| 16.2504 |
| 14.8041 |
| 14.8771 |
| 14.9133 |
| 11.6558 |
| 11.7859 |
| 11.7296 |
| 11.8029 |
| 11.7408 |
| 11.9699 |
| 11.8806 |
| 11.9856 |
| 11.7278 |
| 11.8727 |
| 11.7188 |
| 11.6642 |
| 11.6161 |
| 11.6375 |
| 11.8426 |
| 11.7800 |
| 11.6165 |
| 11.6151 |
| 11.2656 |
| 11.2126 |
| 11.1918 |
| 10.8734 |
| 11.4672 |
| 12.0397 |
| 12.1723 |
| 12.7241 |
| 12.4350 |
| 13.5379 |
| 13.5436 |
| 13.9047 |
| 14.1947 |
| 14.5993 |
| 14.7003 |
| 13.3296 |
| 13.4339 |
| 13.5375 |
| 13.6219 |
| 13.7894 |
| 13.8319 |
| 13.7913 |
| 14.1525 |
| 15.4755 |
| 15.5749 |
| 19.1423 |
| 19.8577 |
| 19.9349 |
| 20.7348 |
| 21.1488 |
| 21.5819 |
| 22.0639 |
| 22.6909 |
| 22.7051 |
| 22.4082 |
| 22.4880 |
| 23.2319 |
| 23.4738 |
| 23.2078 |
| 23.1878 |
| 23.2927 |
| 23.3288 |
| 23.4661 |
| 23.4505 |
| 23.5412 |
| 23.4954 |
| 23.3161 |
| 23.4207 |
| 23.5968 |
| 23.6446 |
| 23.6097 |
| 23.5398 |
| 23.5321 |
| 23.3288 |
| 23.1721 |
| 22.5698 |
| 22.8452 |
| 22.9740 |
| 23.2955 |
| 23.1623 |
| 23.3786 |
| 23.5096 |
| 23.8834 |
| 24.1075 |
| 24.1463 |
| 24.0111 |
| 24.0627 |
| 24.1655 |
| 24.0047 |
| 23.9799 |
| 24.1082 |
| 23.9955 |
| 24.0546 |
| 23.9468 |
| 24.0705 |
| 24.0910 |
| 24.0449 |
| 24.0804 |
| 24.0987 |
| 23.9208 |
| 23.9014 |
| 23.7177 |
| 23.7648 |
| 23.6652 |
| 23.5628 |
| 23.6010 |
| 23.5719 |
| 23.6432 |
| 23.7428 |
| 23.6181 |
| 23.6281 |
| 23.8259 |
| 23.8048 |
| 23.7496 |
| 23.7596 |
| 23.7804 |
| 23.7026 |
| 23.8058 |
| 23.7413 |
| 23.7388 |
| 23.7984 |
| 23.7234 |
| 23.6433 |
| 23.5144 |
| 27.9293 |
| 27.6474 |
| 27.8394 |
| 27.7930 |
| 27.8650 |
| 27.9164 |
| 27.9530 |
| 28.0456 |
| 28.2180 |
| 28.0860 |
| 28.1376 |
| 27.9799 |
| 28.2149 |
| 28.1565 |
| 28.2238 |
| 28.0862 |
| 28.1241 |
| 28.1354 |
| 28.2246 |
| 27.8892 |
| 28.1462 |
| 28.1668 |
| 28.1935 |
| 28.2256 |
| 28.1387 |
| 28.3185 |
| 28.3474 |
| 28.0444 |
| 28.1130 |
| 28.1892 |
| 28.2534 |
| 28.5358 |
| 28.3903 |
| 28.5069 |
| 28.5494 |
| 28.5740 |
| 28.5508 |
| 28.6106 |
| 28.6331 |
| 28.6301 |
| 28.2985 |
| 28.5845 |
| 28.6360 |
| 28.5814 |
| 28.6128 |
| 28.6596 |
| 28.5892 |
| 28.4786 |
| 28.6799 |
| 28.7091 |
| 28.6699 |
| 28.5612 |
| 28.6816 |
| 28.6764 |
| 28.7233 |
| 28.7526 |
| 28.7466 |
| 28.7426 |
| 28.9028 |
| 28.8762 |
| 28.8325 |
| 28.7915 |
| 28.8688 |
| 28.7215 |
| 28.7887 |
| 28.7380 |
| 28.6547 |
| 28.7408 |
| 28.8717 |
| 28.7929 |
| 28.7760 |
| 28.9348 |
| 28.9396 |
| 29.0208 |
| 28.9977 |
| 29.0567 |
| 29.0966 |
| 29.1907 |
| 29.2339 |
| 29.0357 |
| 29.0043 |
| 29.0153 |
| 29.1663 |
| 29.0891 |
| 28.9327 |
| 29.1916 |
| 29.2744 |
| 29.4302 |
| 29.4653 |
| 29.3404 |
| 29.3084 |
| 29.5865 |
| 29.3673 |
| 29.3147 |
| 29.5586 |
| 29.3964 |
| 29.5511 |
| 29.6071 |
| 29.5210 |
| 29.3507 |
| 30.1149 |
| 29.6459 |
| 29.4065 |
| 29.3742 |
| 29.5471 |
| 29.4040 |
| 29.2578 |
| 29.7752 |
| 29.7649 |
| 29.4405 |
| 29.2840 |
| 29.1350 |
| 29.2111 |
| 29.2639 |
| 29.4844 |
| 29.3825 |
| 29.3046 |
| 28.8827 |
| 29.6014 |
| 29.3903 |
| 30.1633 |
| 29.8970 |
| 30.0724 |
| 30.2251 |
| 30.3515 |
| 30.4981 |
| 30.4799 |
| 29.7621 |
| 29.5887 |
| 29.6651 |
| 29.9328 |
| 29.7157 |
| 29.7455 |
| 29.9151 |
| 29.7579 |
| 29.8613 |
| 30.0236 |
| 29.9401 |
| 29.4946 |
| 29.5504 |
| 29.7763 |
| 29.6699 |
| 29.9344 |
| 29.9311 |
| 29.6445 |
| 29.6947 |
| 29.5445 |
| 29.7610 |
| 29.6620 |
| 29.6630 |
| 29.6269 |
| 29.3712 |
| 29.3076 |
| 29.0261 |
| 29.0924 |
| 29.3757 |
| 28.9089 |
| 28.7779 |
| 29.1965 |
| 28.5947 |
| 28.6340 |
| 28.4851 |
| 28.6241 |
| 28.0768 |
| 28.4392 |
| 28.1487 |
| 28.0735 |
| 28.1002 |
| 28.2850 |
| 28.3542 |
| 28.2709 |
| 27.7719 |
| 27.7161 |
| 27.8784 |
| 27.6527 |
| 27.5191 |
| 26.9417 |
| 27.1649 |
| 26.8675 |
| 27.0030 |
| 26.4851 |
| 26.8522 |
| 26.6331 |
| 26.6091 |
| 26.5084 |
| 26.3596 |
| 26.5648 |
| 26.6153 |
| 26.2951 |
| 26.5560 |
| 26.5537 |
| 26.5105 |
| 26.3565 |
| 26.6313 |
| 26.3833 |
| 26.6098 |
| 26.5991 |
| 26.2577 |
| 26.4348 |
| 26.1073 |
| 26.2902 |
| 26.4426 |
| 26.1931 |
| 26.1294 |
| 26.3546 |
| 26.1774 |
| 26.2317 |
| 26.0982 |
| 26.4459 |
| 26.3729 |
| 26.4101 |
| 26.3375 |
| 26.4979 |
| 26.4508 |
| 25.8376 |
| 26.0351 |
| 26.4504 |
| 26.0894 |
| 26.3065 |
| 26.3015 |
| 26.2132 |
| 26.2160 |
| 25.5357 |
| 24.9284 |
| 24.7715 |
| 25.1724 |
| 24.3030 |
| 23.7612 |
| 24.2190 |
| 23.6684 |
| 23.9112 |
| 23.2629 |
| 23.3557 |
| 23.6096 |
| 23.1183 |
| 22.7078 |
| 22.4684 |
| 21.8310 |
| 21.8881 |
| 22.0030 |
| 21.6356 |
| 21.4592 |
| 21.0049 |
| 20.9206 |
| 20.9211 |
| 20.6217 |
| 20.8808 |
| 20.6829 |
| 21.3341 |
| 20.5895 |
| 20.6466 |
| 20.5983 |
| 20.9521 |
| 20.5626 |
| 20.2015 |
| 20.1547 |
| 20.2790 |
| 20.5891 |
| 20.1644 |
| 20.3797 |
| 20.4587 |
| 20.2847 |
| 20.4510 |
| 25.0098 |
| 24.8196 |
| 24.4705 |
| 24.9852 |
| 24.9170 |
| 24.8847 |
| 24.7820 |
| 24.6851 |
| 24.8504 |
| 24.9300 |
| 24.8755 |
| 24.8138 |
| 25.0004 |
| 24.7242 |
| 24.7200 |
| 24.6563 |
| 24.6450 |
| 24.6960 |
| 24.6160 |
| 24.8385 |
| 24.7404 |
| 24.8432 |
| 24.5604 |
| 24.6717 |
| 24.5996 |
| 24.5742 |
| 24.4215 |
| 24.3354 |
| 24.3050 |
| 24.3840 |
| 24.0950 |
| 24.1966 |
| 24.2447 |
| 23.8560 |
| 23.8570 |
| 24.5378 |
| 24.4476 |
| 24.1553 |
| 24.3352 |
| 24.3373 |
| 24.3827 |
| 24.4327 |
| 24.4800 |
| 24.4609 |
| 24.6519 |
| 24.4206 |
| 24.5241 |
| 24.6918 |
| 24.7139 |
| 24.4401 |
| 24.4074 |
| 24.3285 |
| 24.6347 |
| 24.5964 |
| 24.5275 |
| 24.5010 |
| 24.4824 |
| 24.5955 |
| 24.5226 |
| 24.5546 |
| 24.4018 |
| 24.7024 |
| 24.8275 |
| 24.6452 |
| 24.6450 |
| 24.5922 |
| 24.3442 |
| 24.3528 |
| 24.4096 |
| 24.4643 |
| 24.3161 |
| 24.2391 |
| 24.3286 |
| 24.2841 |
| 23.7917 |
| 23.1541 |
| 23.3672 |
| 23.3434 |
| 23.7089 |
| 23.8114 |
| 23.9975 |
| 24.1097 |
| 24.3488 |
| 24.3490 |
| 24.2440 |
| 24.2004 |
| 24.2921 |
| 24.2888 |
| 24.3220 |
| 24.6401 |
| 24.6628 |
| 24.8824 |
| 24.5927 |
| 24.4357 |
| 24.2725 |
| 24.0554 |
| 24.0664 |
| 24.0971 |
| 24.0472 |
| 23.9929 |
| 23.6582 |
| 24.1208 |
| 23.9050 |
| 23.8929 |
| 23.7207 |
| 23.5963 |
| 23.6987 |
| 23.7810 |
| 23.7057 |
| 23.4599 |
| 23.2500 |
| 23.2784 |
| 23.2408 |
| 23.2652 |
| 23.2550 |
| 23.2478 |
| 23.2841 |
| 23.2621 |
| 23.2886 |
| 23.2871 |
| 23.2973 |
| 23.3144 |
| 23.4366 |
| 23.4513 |
| 23.5652 |
| 23.5937 |
| 23.7333 |
| 21.2988 |
| 19.1054 |
| 19.3699 |
| 19.5451 |
| 20.0842 |
| 20.1996 |
| 20.1313 |
| 20.0888 |
| 20.0769 |
| 19.8174 |
| 19.9261 |
| 19.7766 |
| 19.8173 |
| 19.5116 |
| 19.5354 |
| 19.6206 |
| 19.2543 |
| 19.1010 |
| 19.2366 |
| 18.5034 |
| 18.4446 |
| 18.4885 |
| 18.5502 |
| 18.6609 |
| 18.4387 |
| 18.3566 |
| 18.2454 |
| 18.1770 |
| 18.0852 |
| 18.0287 |
| 17.9923 |
| 17.9279 |
| 17.8411 |
| 17.7698 |
| 18.2300 |
| 17.8079 |
| 17.7911 |
| 17.7501 |
| 17.7402 |
| 17.7314 |
| 17.7731 |
| 17.7175 |
| 17.7347 |
| 19.7389 |
| 19.7350 |
| 19.6398 |
| 19.7010 |
| 19.6989 |
| 19.6379 |
| 19.0513 |
| 19.8013 |
| 19.6790 |
| 19.6191 |
| 19.4334 |
| 19.4323 |
| 19.3121 |
| 19.3067 |
| 19.2994 |
| 19.2991 |
| 19.3149 |
| 19.2755 |
| 19.3117 |
| 19.3707 |
| 19.4862 |
| 19.8346 |
| 19.6863 |
| 19.9293 |
| 19.8332 |
| 19.4445 |
| 19.2045 |
| 18.3673 |
| 18.5405 |
| 18.5569 |
| 18.4112 |
| 18.5227 |
| 18.6002 |
| 18.6891 |
| 18.8506 |
| 18.6694 |
| 18.6633 |
| 18.6209 |
| 18.7037 |
| 18.6606 |
| 18.4774 |
| 18.5082 |
| 18.4931 |
| 18.5082 |
| 18.5029 |
| 18.5294 |
| 18.4870 |
| 18.4991 |
| 18.6863 |
| 18.7035 |
| 18.5930 |
| 18.4976 |
| 18.2325 |
| 18.3610 |
| 18.2852 |
| 18.7265 |
| 18.6196 |
| 18.2044 |
| 18.1287 |
| 18.0731 |
| 18.0285 |
| 17.9489 |
| 17.9360 |
| 18.1113 |
| 17.7992 |
| 17.9922 |
| 18.0389 |
| 17.8278 |
| 18.0192 |
| 18.0537 |
| 18.6826 |
| 18.1568 |
| 18.3165 |
| 17.8740 |
| 17.9268 |
| 18.2922 |
| 19.3387 |
| 18.4106 |
| 18.0764 |
| 18.6638 |
| 18.4620 |
| 18.1957 |
| 18.2940 |
| 18.4098 |