Историја дневних износа LAK /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 0.040071 грчка драхма
минималац на
1 лаошки кип = 0.014830 грчка драхма
Date | LAK/GRD |
---|---|
0.014905 | |
0.014989 | |
0.015087 | |
0.014863 | |
0.015037 | |
0.014942 | |
0.014945 | |
0.014939 | |
0.015029 | |
0.015049 | |
0.015166 | |
0.015182 | |
0.015230 | |
0.015178 | |
0.015150 | |
0.015101 | |
0.015095 | |
0.014992 | |
0.015013 | |
0.015137 | |
0.015264 | |
0.015181 | |
0.015023 | |
0.015043 | |
0.015340 | |
0.015333 | |
0.015492 | |
0.015428 | |
0.015592 | |
0.015715 | |
0.015955 | |
0.016014 | |
0.015971 | |
0.016022 | |
0.016000 | |
0.016027 | |
0.016110 | |
0.016160 | |
0.015954 | |
0.016235 | |
0.016085 | |
0.015836 | |
0.016157 | |
0.016476 | |
0.016527 | |
0.016945 | |
0.017384 | |
0.017610 | |
0.017994 | |
0.017894 | |
0.017853 | |
0.017731 | |
0.017979 | |
0.018030 | |
0.018129 | |
0.018777 | |
0.018869 | |
0.018972 | |
0.018921 | |
0.018840 | |
0.018769 | |
0.018654 | |
0.018587 | |
0.018652 | |
0.018537 | |
0.018399 | |
0.018487 | |
0.018532 | |
0.018702 | |
0.018708 | |
0.019312 | |
0.019389 | |
0.019244 | |
0.019778 | |
0.019872 | |
0.020238 | |
0.020161 | |
0.020921 | |
0.020969 | |
0.021838 | |
0.021306 | |
0.021350 | |
0.021916 | |
0.022139 | |
0.022462 | |
0.022016 | |
0.021956 | |
0.021985 | |
0.022144 | |
0.022336 | |
0.022536 | |
0.021750 | |
0.021648 | |
0.021593 | |
0.022276 | |
0.022840 | |
0.023574 | |
0.024024 | |
0.025122 | |
0.025647 | |
0.026165 | |
0.026454 | |
0.026825 | |
0.027094 | |
0.027418 | |
0.026677 | |
0.026326 | |
0.026326 | |
0.026157 | |
0.026773 | |
0.026660 | |
0.026388 | |
0.026718 | |
0.026924 | |
0.026934 | |
0.027184 | |
0.027406 | |
0.025366 | |
0.027817 | |
0.028204 | |
0.028204 | |
0.028193 | |
0.028611 | |
0.028744 | |
0.028956 | |
0.029265 | |
0.029438 | |
0.029487 | |
0.030197 | |
0.030086 | |
0.029956 | |
0.030213 | |
0.030243 | |
0.030185 | |
0.030316 | |
0.030020 | |
0.030202 | |
0.030397 | |
0.030248 | |
0.030280 | |
0.030133 | |
0.030215 | |
0.029719 | |
0.029580 | |
0.029491 | |
0.029566 | |
0.029714 | |
0.029780 | |
0.030044 | |
0.029935 | |
0.030094 | |
0.030363 | |
0.030706 | |
0.030809 | |
0.030464 | |
0.030706 | |
0.030235 | |
0.029973 | |
0.030069 | |
0.030274 | |
0.030279 | |
0.030100 | |
0.030283 | |
0.030114 | |
0.029946 | |
0.030011 | |
0.029999 | |
0.030211 | |
0.030310 | |
0.030774 | |
0.031019 | |
0.030959 | |
0.031110 | |
0.031608 | |
0.031108 | |
0.031327 | |
0.031253 | |
0.031329 | |
0.031599 | |
0.031653 | |
0.031399 | |
0.031654 | |
0.031389 | |
0.031743 | |
0.031551 | |
0.031974 | |
0.031961 | |
0.031953 | |
0.032859 | |
0.033209 | |
0.033328 | |
0.033533 | |
0.033469 | |
0.033350 | |
0.033456 | |
0.033989 | |
0.034734 | |
0.034713 | |
0.035034 | |
0.034853 | |
0.035051 | |
0.034959 | |
0.034787 | |
0.035209 | |
0.034581 | |
0.035410 | |
0.034294 | |
0.033581 | |
0.034328 | |
0.035284 | |
0.035314 | |
0.035125 | |
0.034651 | |
0.034819 | |
0.034545 | |
0.034447 | |
0.034268 | |
0.034236 | |
0.034586 | |
0.034493 | |
0.034699 | |
0.034673 | |
0.034927 | |
0.034742 | |
0.034885 | |
0.034619 | |
0.034733 | |
0.034624 | |
0.035024 | |
0.035220 | |
0.035361 | |
0.035151 | |
0.035208 | |
0.035120 | |
0.035443 | |
0.035159 | |
0.035297 | |
0.034909 | |
0.034854 | |
0.035007 | |
0.034897 | |
0.034865 | |
0.034876 | |
0.034557 | |
0.034387 | |
0.034923 | |
0.034587 | |
0.034997 | |
0.034999 | |
0.035218 | |
0.035012 | |
0.035115 | |
0.035160 | |
0.035039 | |
0.034911 | |
0.035088 | |
0.035247 | |
0.035078 | |
0.034938 | |
0.035233 | |
0.035052 | |
0.034923 | |
0.035082 | |
0.035234 | |
0.034787 | |
0.034824 | |
0.034992 | |
0.034705 | |
0.034721 | |
0.034701 | |
0.034936 | |
0.035128 | |
0.035136 | |
0.035112 | |
0.035186 | |
0.034810 | |
0.035563 | |
0.034958 | |
0.035069 | |
0.034836 | |
0.034516 | |
0.034743 | |
0.034541 | |
0.033984 | |
0.034263 | |
0.034503 | |
0.034431 | |
0.034254 | |
0.034812 | |
0.035159 | |
0.034845 | |
0.034498 | |
0.034586 | |
0.034478 | |
0.034370 | |
0.034718 | |
0.034658 | |
0.034851 | |
0.034605 | |
0.034729 | |
0.035020 | |
0.034642 | |
0.034257 | |
0.034260 | |
0.033880 | |
0.033580 | |
0.033092 | |
0.033410 | |
0.033356 | |
0.032952 | |
0.033290 | |
0.033276 | |
0.033350 | |
0.033198 | |
0.033387 | |
0.033196 | |
0.033155 | |
0.033431 | |
0.033431 | |
0.034258 | |
0.034181 | |
0.034549 | |
0.034702 | |
0.034775 | |
0.034530 | |
0.034293 | |
0.034756 | |
0.035100 | |
0.034829 | |
0.034815 | |
0.034945 | |
0.034943 | |
0.034621 | |
0.034376 | |
0.034223 | |
0.034526 | |
0.034464 | |
0.034977 | |
0.034890 | |
0.034879 | |
0.035976 | |
0.035372 | |
0.035847 | |
0.036234 | |
0.036320 | |
0.036943 | |
0.036874 | |
0.037074 | |
0.037356 | |
0.037221 | |
0.037841 | |
0.037807 | |
0.038013 | |
0.038046 | |
0.038149 | |
0.038961 | |
0.039210 | |
0.038870 | |
0.038209 | |
0.038644 | |
0.038985 | |
0.039226 | |
0.039193 | |
0.039172 | |
0.039240 | |
0.038631 | |
0.038868 | |
0.038613 | |
0.039115 | |
0.039241 | |
0.039795 | |
0.039763 | |
0.040022 | |
0.039047 | |
0.038679 | |
0.039283 | |
0.039233 | |
0.038847 | |
0.037907 | |
0.038089 | |
0.038503 | |
0.038033 | |
0.037725 | |
0.037497 | |
0.037388 | |
0.037634 | |
0.037476 | |
0.037733 | |
0.037651 | |
0.037221 | |
0.037649 | |
0.037995 | |
0.037679 | |
0.038265 | |
0.037866 | |
0.038098 | |
0.037790 | |
0.038122 | |
0.037225 | |
0.037140 | |
0.037329 | |
0.037674 | |
0.037436 | |
0.037076 | |
0.036775 | |
0.036682 | |
0.037480 | |
0.037206 | |
0.036890 | |
0.036826 | |
0.037568 | |
0.037256 | |
0.037837 | |
0.037930 | |
0.038292 | |
0.037780 | |
0.037273 | |
0.037469 | |
0.038502 | |
0.038724 | |
0.038286 | |
0.038538 | |
0.038556 | |
0.038212 | |
0.038575 | |
0.038123 | |
0.038504 | |
0.039428 | |
0.039102 | |
0.038851 |