Istoria de rate de zi cu zi LAK /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kip laoțian = 0.040071 drahmă grecească
minim asupra
1 kip laoțian = 0.014656 drahmă grecească
Istoria Prețul de GRD / LAK
Date | LAK/GRD |
| 0.014792 |
| 0.014829 |
| 0.014905 |
| 0.014989 |
| 0.015087 |
| 0.014863 |
| 0.015037 |
| 0.014942 |
| 0.014945 |
| 0.014939 |
| 0.015029 |
| 0.015049 |
| 0.015166 |
| 0.015182 |
| 0.015230 |
| 0.015178 |
| 0.015150 |
| 0.015101 |
| 0.015095 |
| 0.014992 |
| 0.015013 |
| 0.015137 |
| 0.015264 |
| 0.015181 |
| 0.015023 |
| 0.015043 |
| 0.015340 |
| 0.015333 |
| 0.015492 |
| 0.015428 |
| 0.015592 |
| 0.015715 |
| 0.015955 |
| 0.016014 |
| 0.015971 |
| 0.016022 |
| 0.016000 |
| 0.016027 |
| 0.016110 |
| 0.016160 |
| 0.015954 |
| 0.016235 |
| 0.016085 |
| 0.015836 |
| 0.016157 |
| 0.016476 |
| 0.016527 |
| 0.016945 |
| 0.017384 |
| 0.017610 |
| 0.017994 |
| 0.017894 |
| 0.017853 |
| 0.017731 |
| 0.017979 |
| 0.018030 |
| 0.018129 |
| 0.018777 |
| 0.018869 |
| 0.018972 |
| 0.018921 |
| 0.018840 |
| 0.018769 |
| 0.018654 |
| 0.018587 |
| 0.018652 |
| 0.018537 |
| 0.018399 |
| 0.018487 |
| 0.018532 |
| 0.018702 |
| 0.018708 |
| 0.019312 |
| 0.019389 |
| 0.019244 |
| 0.019778 |
| 0.019872 |
| 0.020238 |
| 0.020161 |
| 0.020921 |
| 0.020969 |
| 0.021838 |
| 0.021306 |
| 0.021350 |
| 0.021916 |
| 0.022139 |
| 0.022462 |
| 0.022016 |
| 0.021956 |
| 0.021985 |
| 0.022144 |
| 0.022336 |
| 0.022536 |
| 0.021750 |
| 0.021648 |
| 0.021593 |
| 0.022276 |
| 0.022840 |
| 0.023574 |
| 0.024024 |
| 0.025122 |
| 0.025647 |
| 0.026165 |
| 0.026454 |
| 0.026825 |
| 0.027094 |
| 0.027418 |
| 0.026677 |
| 0.026326 |
| 0.026326 |
| 0.026157 |
| 0.026773 |
| 0.026660 |
| 0.026388 |
| 0.026718 |
| 0.026924 |
| 0.026934 |
| 0.027184 |
| 0.027406 |
| 0.025366 |
| 0.027817 |
| 0.028204 |
| 0.028204 |
| 0.028193 |
| 0.028611 |
| 0.028744 |
| 0.028956 |
| 0.029265 |
| 0.029438 |
| 0.029487 |
| 0.030197 |
| 0.030086 |
| 0.029956 |
| 0.030213 |
| 0.030243 |
| 0.030185 |
| 0.030316 |
| 0.030020 |
| 0.030202 |
| 0.030397 |
| 0.030248 |
| 0.030280 |
| 0.030133 |
| 0.030215 |
| 0.029719 |
| 0.029580 |
| 0.029491 |
| 0.029566 |
| 0.029714 |
| 0.029780 |
| 0.030044 |
| 0.029935 |
| 0.030094 |
| 0.030363 |
| 0.030706 |
| 0.030809 |
| 0.030464 |
| 0.030706 |
| 0.030235 |
| 0.029973 |
| 0.030069 |
| 0.030274 |
| 0.030279 |
| 0.030100 |
| 0.030283 |
| 0.030114 |
| 0.029946 |
| 0.030011 |
| 0.029999 |
| 0.030211 |
| 0.030310 |
| 0.030774 |
| 0.031019 |
| 0.030959 |
| 0.031110 |
| 0.031608 |
| 0.031108 |
| 0.031327 |
| 0.031253 |
| 0.031329 |
| 0.031599 |
| 0.031653 |
| 0.031399 |
| 0.031654 |
| 0.031389 |
| 0.031743 |
| 0.031551 |
| 0.031974 |
| 0.031961 |
| 0.031953 |
| 0.032859 |
| 0.033209 |
| 0.033328 |
| 0.033533 |
| 0.033469 |
| 0.033350 |
| 0.033456 |
| 0.033989 |
| 0.034734 |
| 0.034713 |
| 0.035034 |
| 0.034853 |
| 0.035051 |
| 0.034959 |
| 0.034787 |
| 0.035209 |
| 0.034581 |
| 0.035410 |
| 0.034294 |
| 0.033581 |
| 0.034328 |
| 0.035284 |
| 0.035314 |
| 0.035125 |
| 0.034651 |
| 0.034819 |
| 0.034545 |
| 0.034447 |
| 0.034268 |
| 0.034236 |
| 0.034586 |
| 0.034493 |
| 0.034699 |
| 0.034673 |
| 0.034927 |
| 0.034742 |
| 0.034885 |
| 0.034619 |
| 0.034733 |
| 0.034624 |
| 0.035024 |
| 0.035220 |
| 0.035361 |
| 0.035151 |
| 0.035208 |
| 0.035120 |
| 0.035443 |
| 0.035159 |
| 0.035297 |
| 0.034909 |
| 0.034854 |
| 0.035007 |
| 0.034897 |
| 0.034865 |
| 0.034876 |
| 0.034557 |
| 0.034387 |
| 0.034923 |
| 0.034587 |
| 0.034997 |
| 0.034999 |
| 0.035218 |
| 0.035012 |
| 0.035115 |
| 0.035160 |
| 0.035039 |
| 0.034911 |
| 0.035088 |
| 0.035247 |
| 0.035078 |
| 0.034938 |
| 0.035233 |
| 0.035052 |
| 0.034923 |
| 0.035082 |
| 0.035234 |
| 0.034787 |
| 0.034824 |
| 0.034992 |
| 0.034705 |
| 0.034721 |
| 0.034701 |
| 0.034936 |
| 0.035128 |
| 0.035136 |
| 0.035112 |
| 0.035186 |
| 0.034810 |
| 0.035563 |
| 0.034958 |
| 0.035069 |
| 0.034836 |
| 0.034516 |
| 0.034743 |
| 0.034541 |
| 0.033984 |
| 0.034263 |
| 0.034503 |
| 0.034431 |
| 0.034254 |
| 0.034812 |
| 0.035159 |
| 0.034845 |
| 0.034498 |
| 0.034586 |
| 0.034478 |
| 0.034370 |
| 0.034718 |
| 0.034658 |
| 0.034851 |
| 0.034605 |
| 0.034729 |
| 0.035020 |
| 0.034642 |
| 0.034257 |
| 0.034260 |
| 0.033880 |
| 0.033580 |
| 0.033092 |
| 0.033410 |
| 0.033356 |
| 0.032952 |
| 0.033290 |
| 0.033276 |
| 0.033350 |
| 0.033198 |
| 0.033387 |
| 0.033196 |
| 0.033155 |
| 0.033431 |
| 0.033431 |
| 0.034258 |
| 0.034181 |
| 0.034549 |
| 0.034702 |
| 0.034775 |
| 0.034530 |
| 0.034293 |
| 0.034756 |
| 0.035100 |
| 0.034829 |
| 0.034815 |
| 0.034945 |
| 0.034943 |
| 0.034621 |
| 0.034376 |
| 0.034223 |
| 0.034526 |
| 0.034464 |
| 0.034977 |
| 0.034890 |
| 0.034879 |
| 0.035976 |
| 0.035372 |
| 0.035847 |
| 0.036234 |
| 0.036320 |
| 0.036943 |
| 0.036874 |
| 0.037074 |
| 0.037356 |
| 0.037221 |
| 0.037841 |
| 0.037807 |
| 0.038013 |
| 0.038046 |
| 0.038149 |
| 0.038961 |
| 0.039210 |
| 0.038870 |
| 0.038209 |
| 0.038644 |
| 0.038985 |
| 0.039226 |
| 0.039193 |
| 0.039172 |
| 0.039240 |
| 0.038631 |
| 0.038868 |
| 0.038613 |
| 0.039115 |
| 0.039241 |
| 0.039795 |
| 0.039763 |
| 0.040022 |
| 0.039047 |
| 0.038679 |
| 0.039283 |
| 0.039233 |
| 0.038847 |
| 0.037907 |
| 0.038089 |
| 0.038503 |
| 0.038033 |
| 0.037725 |
| 0.037497 |
| 0.037388 |
| 0.037634 |
| 0.037476 |
| 0.037733 |
| 0.037651 |
| 0.037221 |
| 0.037649 |
| 0.037995 |
| 0.037679 |
| 0.038265 |
| 0.037866 |
| 0.038098 |
| 0.037790 |
| 0.038122 |
| 0.037225 |
| 0.037140 |
| 0.037329 |
| 0.037674 |
| 0.037436 |
| 0.037076 |
| 0.036775 |
| 0.036682 |
| 0.037480 |
| 0.037206 |
| 0.036890 |
| 0.036826 |
| 0.037568 |
| 0.037256 |
| 0.037837 |
| 0.037930 |
| 0.038292 |
| 0.037780 |
| 0.037273 |
| 0.037469 |
| 0.038502 |
| 0.038724 |
| 0.038286 |
| 0.038538 |
| 0.038556 |
| 0.038212 |
| 0.038575 |
| 0.038123 |
| 0.038504 |
| 0.039428 |
| 0.039102 |
| 0.038851 |