Historis Kip Laos / Bolivar Venezuela
Sejarah kurs harian LAK /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kip Laos = 1 395 631 565.9882 Bolivar Venezuela
minimum pada
1 Kip Laos = 0.6393 Bolivar Venezuela
| Date | LAK/VEB |
|---|---|
| 11 292.3535 | |
| 11 299.1982 | |
| 11 261.8577 | |
| 11 253.9987 | |
| 11 253.1536 | |
| 11 250.0336 | |
| 11 313.6621 | |
| 11 308.5199 | |
| 11 365.1409 | |
| 11 341.1508 | |
| 11 418.8119 | |
| 11 595.5020 | |
| 11 547.4661 | |
| 11 603.5595 | |
| 11 572.0303 | |
| 11 553.3486 | |
| 11 580.7744 | |
| 11 489.8350 | |
| 11 533.2363 | |
| 11 549.1529 | |
| 11 461.1393 | |
| 11 429.7451 | |
| 11 623.1125 | |
| 11 679.9780 | |
| 11 845.7056 | |
| 11 885.8697 | |
| 11 858.1738 | |
| 11 832.3531 | |
| 11 813.3671 | |
| 11 767.1798 | |
| 11 723.3300 | |
| 11 716.5717 | |
| 11 630.5130 | |
| 11 754.0457 | |
| 11 772.7428 | |
| 11 704.5140 | |
| 11 713.4418 | |
| 11 708.3932 | |
| 11 711.7206 | |
| 11 756.8724 | |
| 11 790.7288 | |
| 11 815.6671 | |
| 11 772.9605 | |
| 11 779.1577 | |
| 11 803.9247 | |
| 11 709.5054 | |
| 11 719.3631 | |
| 11 754.1408 | |
| 11 701.2286 | |
| 11 686.7522 | |
| 11 657.0812 | |
| 11 670.7989 | |
| 11 660.4174 | |
| 11 643.0332 | |
| 11 791.0359 | |
| 11 733.8452 | |
| 11 759.7462 | |
| 11 771.4142 | |
| 11 804.1260 | |
| 11 716.2118 | |
| 11 794.2924 | |
| 11 733.9290 | |
| 11 656.2372 | |
| 11 720.8763 | |
| 11 775.5587 | |
| 11 801.1279 | |
| 11 787.2516 | |
| 11 736.7756 | |
| 11 891.9331 | |
| 12 002.8902 | |
| 11 837.7993 | |
| 11 794.5155 | |
| 11 677.6944 | |
| 11 876.1048 | |
| 12 075.1087 | |
| 12 059.6230 | |
| 12 080.8732 | |
| 12 001.7668 | |
| 12 046.5732 | |
| 12 189.5229 | |
| 12 190.9427 | |
| 12 187.7579 | |
| 12 278.7726 | |
| 12 348.2984 | |
| 12 267.7623 | |
| 12 109.7950 | |
| 12 234.6985 | |
| 12 152.1260 | |
| 12 171.5988 | |
| 12 140.5633 | |
| 12 080.0848 | |
| 12 037.7474 | |
| 12 044.9140 | |
| 12 110.5775 | |
| 12 002.7091 | |
| 11 960.4100 | |
| 11 895.7469 | |
| 11 908.6226 | |
| 11 909.9173 | |
| 11 860.2542 | |
| 11 829.0372 | |
| 11 656.5600 | |
| 11 653.9870 | |
| 11 622.3788 | |
| 11 687.3099 | |
| 11 681.2265 | |
| 11 645.0917 | |
| 11 650.0560 | |
| 11 732.8048 | |
| 11 704.8878 | |
| 11 849.5650 | |
| 11 777.3858 | |
| 11 776.9634 | |
| 11 879.4063 | |
| 11 993.9693 | |
| 12 045.6268 | |
| 12 080.6909 | |
| 12 191.5160 | |
| 12 128.4154 | |
| 12 227.8403 | |
| 12 260.5709 | |
| 12 320.7356 | |
| 12 313.7381 | |
| 12 352.6479 | |
| 12 354.2634 | |
| 12 443.9259 | |
| 12 365.3907 | |
| 12 517.1998 | |
| 12 443.6961 | |
| 12 455.4171 | |
| 12 452.4546 | |
| 12 504.9069 | |
| 12 527.6681 | |
| 12 561.9879 | |
| 12 575.1953 | |
| 12 588.9425 | |
| 12 626.2266 | |
| 12 625.4013 | |
| 12 603.2254 | |
| 12 602.3878 | |
| 12 547.1424 | |
| 12 564.8425 | |
| 12 598.9499 | |
| 12 604.2376 | |
| 12 616.0276 | |
| 12 570.8819 | |
| 12 582.1918 | |
| 12 673.8486 | |
| 12 700.0004 | |
| 12 762.7517 | |
| 12 692.8371 | |
| 12 777.4778 | |
| 12 890.4938 | |
| 13 060.1571 | |
| 13 187.4836 | |
| 13 156.0397 | |
| 13 240.0916 | |
| 13 293.0626 | |
| 13 309.5809 | |
| 13 450.9919 | |
| 13 493.7279 | |
| 13 342.2606 | |
| 13 579.6610 | |
| 13 525.2855 | |
| 13 381.0168 | |
| 13 488.1273 | |
| 13 715.1561 | |
| 13 779.6402 | |
| 14 120.7010 | |
| 14 307.0832 | |
| 14 443.0261 | |
| 14 802.5263 | |
| 14 759.5891 | |
| 14 737.4846 | |
| 14 749.9389 | |
| 14 933.7308 | |
| 14 974.3644 | |
| 15 032.4269 | |
| 15 335.5265 | |
| 15 390.9663 | |
| 15 383.7802 | |
| 15 390.9200 | |
| 15 344.8781 | |
| 15 360.6799 | |
| 15 331.2567 | |
| 15 250.2877 | |
| 15 241.8357 | |
| 15 089.3265 | |
| 15 008.8820 | |
| 15 035.0481 | |
| 15 055.1459 | |
| 15 152.6860 | |
| 15 173.9341 | |
| 15 633.9617 | |
| 15 521.9974 | |
| 15 460.9581 | |
| 15 642.6449 | |
| 15 642.6959 | |
| 15 906.3372 | |
| 15 674.7194 | |
| 16 286.6160 | |
| 16 290.3385 | |
| 16 876.0455 | |
| 16 759.5806 | |
| 16 933.7527 | |
| 17 163.8978 | |
| 17 302.0297 | |
| 17 525.9397 | |
| 17 321.3547 | |
| 17 296.6094 | |
| 17 306.2604 | |
| 17 499.7563 | |
| 17 531.4477 | |
| 17 637.5661 | |
| 17 374.6864 | |
| 17 437.5802 | |
| 17 281.1898 | |
| 17 825.2314 | |
| 18 494.2222 | |
| 19 091.4311 | |
| 19 331.7118 | |
| 20 013.6394 | |
| 20 633.5097 | |
| 20 914.4380 | |
| 21 402.7964 | |
| 21 833.1680 | |
| 21 960.2589 | |
| 22 059.9619 | |
| 21 824.7581 | |
| 21 705.3084 | |
| 21 694.9689 | |
| 21 722.1527 | |
| 21 869.4805 | |
| 21 922.0117 | |
| 21 860.7605 | |
| 22 009.1267 | |
| 22 238.3673 | |
| 22 178.7657 | |
| 22 371.7969 | |
| 22 547.2927 | |
| 20 869.3192 | |
| 22 862.2742 | |
| 23 192.6798 | |
| 23 412.0744 | |
| 23 588.4728 | |
| 23 923.8094 | |
| 24 025.5424 | |
| 24 261.6780 | |
| 24 454.4736 | |
| 24 696.8519 | |
| 24 794.5241 | |
| 25 400.3421 | |
| 25 388.8943 | |
| 25 343.8181 | |
| 25 536.6105 | |
| 25 459.7900 | |
| 25 440.7505 | |
| 25 559.7964 | |
| 25 463.2273 | |
| 25 516.3306 | |
| 25 652.3252 | |
| 25 641.1394 | |
| 25 750.7065 | |
| 25 598.7195 | |
| 25 652.3551 | |
| 25 479.4652 | |
| 25 423.3257 | |
| 25 373.1447 | |
| 25 483.6051 | |
| 25 512.2738 | |
| 25 601.3599 | |
| 25 720.0924 | |
| 25 650.2297 | |
| 25 728.7950 | |
| 25 835.8506 | |
| 25 945.5538 | |
| 26 049.4575 | |
| 25 904.3404 | |
| 26 046.9308 | |
| 25 847.3824 | |
| 25 690.4104 | |
| 25 749.5323 | |
| 25 838.0347 | |
| 25 921.9798 | |
| 25 853.9300 | |
| 25 969.4993 | |
| 25 917.5269 | |
| 25 897.7221 | |
| 25 831.9756 | |
| 25 895.2530 | |
| 26 023.7076 | |
| 26 105.1564 | |
| 26 271.9686 | |
| 26 350.6354 | |
| 26 252.9414 | |
| 26 438.8427 | |
| 26 621.9563 | |
| 26 433.8665 | |
| 26 594.4048 | |
| 26 555.1968 | |
| 26 606.2005 | |
| 26 712.4151 | |
| 26 902.2406 | |
| 26 874.6429 | |
| 26 948.4157 | |
| 26 913.6030 | |
| 27 128.5911 | |
| 26 992.4353 | |
| 27 244.3464 | |
| 27 169.0132 | |
| 27 255.0895 | |
| 27 568.6830 | |
| 27 668.8725 | |
| 27 758.3138 | |
| 27 945.8943 | |
| 27 753.7029 | |
| 27 721.7519 | |
| 27 886.0863 | |
| 28 076.3476 | |
| 28 337.8405 | |
| 28 207.1813 | |
| 28 395.5301 | |
| 28 445.0786 | |
| 28 421.5420 | |
| 1 395 631 565.9882 | |
| 28 171.1795 | |
| 28 505.2552 | |
| 28 367.3592 | |
| 28 910.5894 | |
| 28 279.1076 | |
| 28 007.7856 | |
| 28 211.4207 | |
| 28 533.2193 | |
| 28 530.1811 | |
| 28 589.2763 | |
| 28 372.9269 | |
| 28 426.3264 | |
| 28 322.3118 | |
| 28 297.5417 | |
| 28 221.5567 | |
| 28 226.7504 | |
| 28 353.2036 | |
| 28 339.4339 | |
| 28 410.9112 | |
| 28 382.9904 | |
| 28 533.3128 | |
| 28 464.1854 | |
| 28 574.7046 | |
| 28 527.3643 | |
| 28 530.4521 | |
| 28 582.9542 | |
| 28 756.7491 | |
| 28 862.1092 | |
| 28 780.9636 | |
| 28 766.8378 | |
| 28 866.9381 | |
| 28 837.1197 | |
| 29 126.9154 | |
| 29 019.9230 | |
| 29 105.7199 | |
| 28 939.5850 | |
| 28 893.0303 | |
| 28 830.4254 | |
| 28 859.6151 | |
| 28 914.4842 | |
| 28 855.0171 | |
| 28 792.6591 | |
| 28 691.6753 | |
| 28 950.4188 | |
| 28 763.4136 | |
| 28 893.9214 | |
| 28 915.3063 | |
| 29 076.7703 | |
| 28 970.6902 | |
| 28 920.9245 | |
| 28 899.6913 | |
| 28 945.2253 | |
| 28 940.7548 | |
| 28 978.8975 | |
| 29 069.1564 | |
| 29 069.2575 | |
| 28 988.7511 | |
| 29 096.4080 | |
| 29 085.5731 | |
| 28 981.8043 | |
| 29 030.5377 | |
| 29 236.9144 | |
| 29 058.1459 | |
| 29 025.5129 | |
| 29 179.9993 | |
| 29 029.3471 | |
| 29 072.9108 | |
| 29 123.5085 | |
| 29 287.7201 | |
| 29 361.7714 | |
| 29 527.1730 | |
| 29 324.3604 | |
| 29 428.5841 | |
| 29 233.0057 | |
| 29 595.7878 | |
| 29 224.3833 | |
| 29 351.6855 | |
| 29 325.0770 | |
| 29 136.9960 | |
| 29 283.7311 | |
| 29 264.8338 | |
| 29 030.3889 | |
| 29 092.4009 | |
| 29 129.7339 | |
| 29 169.1128 | |
| 29 037.3233 | |
| 28 933.5548 | |
| 29 202.9947 | |
| 24 416.7295 | |
| 20 390.0883 | |
| 14 182.6782 | |
| 14 193.6678 | |
| 13 640.7558 | |
| 11 363.7197 | |
| 9 496.3288 | |
| 9 477.3166 | |
| 9 554.5933 | |
| 9 539.3691 | |
| 9 425.9020 | |
| 9 391.2108 | |
| 8 416.0170 | |
| 8 251.0245 | |
| 8 266.7210 | |
| 8 053.1954 | |
| 7 129.2682 | |
| 5 956.3687 | |
| 5 960.0615 | |
| 5 249.6591 | |
| 4 399.4998 | |
| 4 793.0684 | |
| 3 488.1818 | |
| 3 028.0200 | |
| 2 996.5021 | |
| 1.2094 | |
| 1.2039 | |
| 1.1982 | |
| 1.1795 | |
| 1.2032 | |
| 1.1902 | |
| 1.1988 | |
| 1.1982 | |
| 1.2009 | |
| 1.2014 | |
| 1.1920 | |
| 1.1987 | |
| 1.1977 | |
| 1.1970 | |
| 1.2034 | |
| 1.1976 | |
| 1.2046 | |
| 1.2027 | |
| 1.2024 | |
| 1.2018 | |
| 1.2047 | |
| 1.2030 | |
| 1.2041 | |
| 1.2045 | |
| 1.2084 | |
| 1.2330 | |
| 1.2048 | |
| 1.2028 | |
| 1.2091 | |
| 1.2111 | |
| 1.2098 | |
| 1.2075 | |
| 1.2179 | |
| 1.2301 | |
| 1.2200 | |
| 1.2454 | |
| 1.2142 | |
| 1.2172 | |
| 1.2172 | |
| 1.2114 | |
| 1.2129 | |
| 1.2141 | |
| 1.2130 | |
| 1.2144 | |
| 1.2163 | |
| 1.2170 | |
| 1.2163 | |
| 1.2148 | |
| 1.2209 | |
| 1.2206 | |
| 1.2115 | |
| 1.2105 | |
| 1.2111 | |
| 1.2207 | |
| 1.2081 | |
| 1.2280 | |
| 1.2160 | |
| 1.2210 | |
| 1.2204 | |
| 1.2094 | |
| 1.2176 | |
| 1.2211 | |
| 1.2255 | |
| 1.2275 | |
| 1.2204 | |
| 1.2275 | |
| 1.2239 | |
| 1.2304 | |
| 1.2333 | |
| 1.2327 | |
| 1.2301 | |
| 1.2315 | |
| 1.2364 | |
| 1.2311 | |
| 1.2320 | |
| 1.2322 | |
| 1.2332 | |
| 1.2315 | |
| 1.2302 | |
| 0.8767 | |
| 0.8817 | |
| 0.8815 | |
| 0.8836 | |
| 0.8794 | |
| 0.8722 | |
| 0.8813 | |
| 0.8797 | |
| 0.8813 | |
| 0.8814 | |
| 0.8762 | |
| 0.8842 | |
| 0.8795 | |
| 0.8781 | |
| 0.8818 | |
| 0.8786 | |
| 0.8763 | |
| 0.6509 | |
| 0.6450 | |
| 0.6545 | |
| 0.6510 | |
| 0.6527 | |
| 0.6518 | |
| 0.6530 | |
| 0.6500 | |
| 0.6490 | |
| 0.6500 | |
| 0.6519 | |
| 0.6497 | |
| 0.6492 | |
| 0.6483 | |
| 0.6519 | |
| 0.6481 | |
| 0.6491 | |
| 0.6494 |