Historical Laotian kip / Venezuelan bolívar

History of daily rates LAK /VEB since Sunday, 15 November 2015.

The maximum was reached on

1 Laotian kip = 1 395 631 565.9882 Venezuelan bolívar

the minimum on

1 Laotian kip = 0.6393 Venezuelan bolívar

Price history of VEB / LAK

Date LAK/VEB
12 354.2634
12 443.9259
12 365.3907
12 517.1998
12 443.6961
12 455.4171
12 452.4546
12 504.9069
12 527.6681
12 561.9879
12 575.1953
12 588.9425
12 626.2266
12 625.4013
12 603.2254
12 602.3878
12 547.1424
12 564.8425
12 598.9499
12 604.2376
12 616.0276
12 570.8819
12 582.1918
12 673.8486
12 700.0004
12 762.7517
12 692.8371
12 777.4778
12 890.4938
13 060.1571
13 187.4836
13 156.0397
13 240.0916
13 293.0626
13 309.5809
13 450.9919
13 493.7279
13 342.2606
13 579.6610
13 525.2855
13 381.0168
13 488.1273
13 715.1561
13 779.6402
14 120.7010
14 307.0832
14 443.0261
14 802.5263
14 759.5891
14 737.4846
14 749.9389
14 933.7308
14 974.3644
15 032.4269
15 335.5265
15 390.9663
15 383.7802
15 390.9200
15 344.8781
15 360.6799
15 331.2567
15 250.2877
15 241.8357
15 089.3265
15 008.8820
15 035.0481
15 055.1459
15 152.6860
15 173.9341
15 633.9617
15 521.9974
15 460.9581
15 642.6449
15 642.6959
15 906.3372
15 674.7194
16 286.6160
16 290.3385
16 876.0455
16 759.5806
16 933.7527
17 163.8978
17 302.0297
17 525.9397
17 321.3547
17 296.6094
17 306.2604
17 499.7563
17 531.4477
17 637.5661
17 374.6864
17 437.5802
17 281.1898
17 825.2314
18 494.2222
19 091.4311
19 331.7118
20 013.6394
20 633.5097
20 914.4380
21 402.7964
21 833.1680
21 960.2589
22 059.9619
21 824.7581
21 705.3084
21 694.9689
21 722.1527
21 869.4805
21 922.0117
21 860.7605
22 009.1267
22 238.3673
22 178.7657
22 371.7969
22 547.2927
20 869.3192
22 862.2742
23 192.6798
23 412.0744
23 588.4728
23 923.8094
24 025.5424
24 261.6780
24 454.4736
24 696.8519
24 794.5241
25 400.3421
25 388.8943
25 343.8181
25 536.6105
25 459.7900
25 440.7505
25 559.7964
25 463.2273
25 516.3306
25 652.3252
25 641.1394
25 750.7065
25 598.7195
25 652.3551
25 479.4652
25 423.3257
25 373.1447
25 483.6051
25 512.2738
25 601.3599
25 720.0924
25 650.2297
25 728.7950
25 835.8506
25 945.5538
26 049.4575
25 904.3404
26 046.9308
25 847.3824
25 690.4104
25 749.5323
25 838.0347
25 921.9798
25 853.9300
25 969.4993
25 917.5269
25 897.7221
25 831.9756
25 895.2530
26 023.7076
26 105.1564
26 271.9686
26 350.6354
26 252.9414
26 438.8427
26 621.9563
26 433.8665
26 594.4048
26 555.1968
26 606.2005
26 712.4151
26 902.2406
26 874.6429
26 948.4157
26 913.6030
27 128.5911
26 992.4353
27 244.3464
27 169.0132
27 255.0895
27 568.6830
27 668.8725
27 758.3138
27 945.8943
27 753.7029
27 721.7519
27 886.0863
28 076.3476
28 337.8405
28 207.1813
28 395.5301
28 445.0786
28 421.5420
1 395 631 565.9882
28 171.1795
28 505.2552
28 367.3592
28 910.5894
28 279.1076
28 007.7856
28 211.4207
28 533.2193
28 530.1811
28 589.2763
28 372.9269
28 426.3264
28 322.3118
28 297.5417
28 221.5567
28 226.7504
28 353.2036
28 339.4339
28 410.9112
28 382.9904
28 533.3128
28 464.1854
28 574.7046
28 527.3643
28 530.4521
28 582.9542
28 756.7491
28 862.1092
28 780.9636
28 766.8378
28 866.9381
28 837.1197
29 126.9154
29 019.9230
29 105.7199
28 939.5850
28 893.0303
28 830.4254
28 859.6151
28 914.4842
28 855.0171
28 792.6591
28 691.6753
28 950.4188
28 763.4136
28 893.9214
28 915.3063
29 076.7703
28 970.6902
28 920.9245
28 899.6913
28 945.2253
28 940.7548
28 978.8975
29 069.1564
29 069.2575
28 988.7511
29 096.4080
29 085.5731
28 981.8043
29 030.5377
29 236.9144
29 058.1459
29 025.5129
29 179.9993
29 029.3471
29 072.9108
29 123.5085
29 287.7201
29 361.7714
29 527.1730
29 324.3604
29 428.5841
29 233.0057
29 595.7878
29 224.3833
29 351.6855
29 325.0770
29 136.9960
29 283.7311
29 264.8338
29 030.3889
29 092.4009
29 129.7339
29 169.1128
29 037.3233
28 933.5548
29 202.9947
24 416.7295
20 390.0883
14 182.6782
14 193.6678
13 640.7558
11 363.7197
9 496.3288
9 477.3166
9 554.5933
9 539.3691
9 425.9020
9 391.2108
8 416.0170
8 251.0245
8 266.7210
8 053.1954
7 129.2682
5 956.3687
5 960.0615
5 249.6591
4 399.4998
4 793.0684
3 488.1818
3 028.0200
2 996.5021
1.2094
1.2039
1.1982
1.1795
1.2032
1.1902
1.1988
1.1982
1.2009
1.2014
1.1920
1.1987
1.1977
1.1970
1.2034
1.1976
1.2046
1.2027
1.2024
1.2018
1.2047
1.2030
1.2041
1.2045
1.2084
1.2330
1.2048
1.2028
1.2091
1.2111
1.2098
1.2075
1.2179
1.2301
1.2200
1.2454
1.2142
1.2172
1.2172
1.2114
1.2129
1.2141
1.2130
1.2144
1.2163
1.2170
1.2163
1.2148
1.2209
1.2206
1.2115
1.2105
1.2111
1.2207
1.2081
1.2280
1.2160
1.2210
1.2204
1.2094
1.2176
1.2211
1.2255
1.2275
1.2204
1.2275
1.2239
1.2304
1.2333
1.2327
1.2301
1.2315
1.2364
1.2311
1.2320
1.2322
1.2332
1.2315
1.2302
0.8767
0.8817
0.8815
0.8836
0.8794
0.8722
0.8813
0.8797
0.8813
0.8814
0.8762
0.8842
0.8795
0.8781
0.8818
0.8786
0.8763
0.6509
0.6450
0.6545
0.6510
0.6527
0.6518
0.6530
0.6500
0.6490
0.6500
0.6519
0.6497
0.6492
0.6483
0.6519
0.6481
0.6491
0.6494