Historique des taux quotidiens LAK /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 1 395 631 565.9882 bolivar vénézuélien
le minimum le
1 kip loatien = 0.6393 bolivar vénézuélien
Historique des prix VEB / LAK
Date | LAK/VEB |
| 12 352.6479 |
| 12 354.2634 |
| 12 443.9259 |
| 12 365.3907 |
| 12 517.1998 |
| 12 443.6961 |
| 12 455.4171 |
| 12 452.4546 |
| 12 504.9069 |
| 12 527.6681 |
| 12 561.9879 |
| 12 575.1953 |
| 12 588.9425 |
| 12 626.2266 |
| 12 625.4013 |
| 12 603.2254 |
| 12 602.3878 |
| 12 547.1424 |
| 12 564.8425 |
| 12 598.9499 |
| 12 604.2376 |
| 12 616.0276 |
| 12 570.8819 |
| 12 582.1918 |
| 12 673.8486 |
| 12 700.0004 |
| 12 762.7517 |
| 12 692.8371 |
| 12 777.4778 |
| 12 890.4938 |
| 13 060.1571 |
| 13 187.4836 |
| 13 156.0397 |
| 13 240.0916 |
| 13 293.0626 |
| 13 309.5809 |
| 13 450.9919 |
| 13 493.7279 |
| 13 342.2606 |
| 13 579.6610 |
| 13 525.2855 |
| 13 381.0168 |
| 13 488.1273 |
| 13 715.1561 |
| 13 779.6402 |
| 14 120.7010 |
| 14 307.0832 |
| 14 443.0261 |
| 14 802.5263 |
| 14 759.5891 |
| 14 737.4846 |
| 14 749.9389 |
| 14 933.7308 |
| 14 974.3644 |
| 15 032.4269 |
| 15 335.5265 |
| 15 390.9663 |
| 15 383.7802 |
| 15 390.9200 |
| 15 344.8781 |
| 15 360.6799 |
| 15 331.2567 |
| 15 250.2877 |
| 15 241.8357 |
| 15 089.3265 |
| 15 008.8820 |
| 15 035.0481 |
| 15 055.1459 |
| 15 152.6860 |
| 15 173.9341 |
| 15 633.9617 |
| 15 521.9974 |
| 15 460.9581 |
| 15 642.6449 |
| 15 642.6959 |
| 15 906.3372 |
| 15 674.7194 |
| 16 286.6160 |
| 16 290.3385 |
| 16 876.0455 |
| 16 759.5806 |
| 16 933.7527 |
| 17 163.8978 |
| 17 302.0297 |
| 17 525.9397 |
| 17 321.3547 |
| 17 296.6094 |
| 17 306.2604 |
| 17 499.7563 |
| 17 531.4477 |
| 17 637.5661 |
| 17 374.6864 |
| 17 437.5802 |
| 17 281.1898 |
| 17 825.2314 |
| 18 494.2222 |
| 19 091.4311 |
| 19 331.7118 |
| 20 013.6394 |
| 20 633.5097 |
| 20 914.4380 |
| 21 402.7964 |
| 21 833.1680 |
| 21 960.2589 |
| 22 059.9619 |
| 21 824.7581 |
| 21 705.3084 |
| 21 694.9689 |
| 21 722.1527 |
| 21 869.4805 |
| 21 922.0117 |
| 21 860.7605 |
| 22 009.1267 |
| 22 238.3673 |
| 22 178.7657 |
| 22 371.7969 |
| 22 547.2927 |
| 20 869.3192 |
| 22 862.2742 |
| 23 192.6798 |
| 23 412.0744 |
| 23 588.4728 |
| 23 923.8094 |
| 24 025.5424 |
| 24 261.6780 |
| 24 454.4736 |
| 24 696.8519 |
| 24 794.5241 |
| 25 400.3421 |
| 25 388.8943 |
| 25 343.8181 |
| 25 536.6105 |
| 25 459.7900 |
| 25 440.7505 |
| 25 559.7964 |
| 25 463.2273 |
| 25 516.3306 |
| 25 652.3252 |
| 25 641.1394 |
| 25 750.7065 |
| 25 598.7195 |
| 25 652.3551 |
| 25 479.4652 |
| 25 423.3257 |
| 25 373.1447 |
| 25 483.6051 |
| 25 512.2738 |
| 25 601.3599 |
| 25 720.0924 |
| 25 650.2297 |
| 25 728.7950 |
| 25 835.8506 |
| 25 945.5538 |
| 26 049.4575 |
| 25 904.3404 |
| 26 046.9308 |
| 25 847.3824 |
| 25 690.4104 |
| 25 749.5323 |
| 25 838.0347 |
| 25 921.9798 |
| 25 853.9300 |
| 25 969.4993 |
| 25 917.5269 |
| 25 897.7221 |
| 25 831.9756 |
| 25 895.2530 |
| 26 023.7076 |
| 26 105.1564 |
| 26 271.9686 |
| 26 350.6354 |
| 26 252.9414 |
| 26 438.8427 |
| 26 621.9563 |
| 26 433.8665 |
| 26 594.4048 |
| 26 555.1968 |
| 26 606.2005 |
| 26 712.4151 |
| 26 902.2406 |
| 26 874.6429 |
| 26 948.4157 |
| 26 913.6030 |
| 27 128.5911 |
| 26 992.4353 |
| 27 244.3464 |
| 27 169.0132 |
| 27 255.0895 |
| 27 568.6830 |
| 27 668.8725 |
| 27 758.3138 |
| 27 945.8943 |
| 27 753.7029 |
| 27 721.7519 |
| 27 886.0863 |
| 28 076.3476 |
| 28 337.8405 |
| 28 207.1813 |
| 28 395.5301 |
| 28 445.0786 |
| 28 421.5420 |
| 1 395 631 565.9882 |
| 28 171.1795 |
| 28 505.2552 |
| 28 367.3592 |
| 28 910.5894 |
| 28 279.1076 |
| 28 007.7856 |
| 28 211.4207 |
| 28 533.2193 |
| 28 530.1811 |
| 28 589.2763 |
| 28 372.9269 |
| 28 426.3264 |
| 28 322.3118 |
| 28 297.5417 |
| 28 221.5567 |
| 28 226.7504 |
| 28 353.2036 |
| 28 339.4339 |
| 28 410.9112 |
| 28 382.9904 |
| 28 533.3128 |
| 28 464.1854 |
| 28 574.7046 |
| 28 527.3643 |
| 28 530.4521 |
| 28 582.9542 |
| 28 756.7491 |
| 28 862.1092 |
| 28 780.9636 |
| 28 766.8378 |
| 28 866.9381 |
| 28 837.1197 |
| 29 126.9154 |
| 29 019.9230 |
| 29 105.7199 |
| 28 939.5850 |
| 28 893.0303 |
| 28 830.4254 |
| 28 859.6151 |
| 28 914.4842 |
| 28 855.0171 |
| 28 792.6591 |
| 28 691.6753 |
| 28 950.4188 |
| 28 763.4136 |
| 28 893.9214 |
| 28 915.3063 |
| 29 076.7703 |
| 28 970.6902 |
| 28 920.9245 |
| 28 899.6913 |
| 28 945.2253 |
| 28 940.7548 |
| 28 978.8975 |
| 29 069.1564 |
| 29 069.2575 |
| 28 988.7511 |
| 29 096.4080 |
| 29 085.5731 |
| 28 981.8043 |
| 29 030.5377 |
| 29 236.9144 |
| 29 058.1459 |
| 29 025.5129 |
| 29 179.9993 |
| 29 029.3471 |
| 29 072.9108 |
| 29 123.5085 |
| 29 287.7201 |
| 29 361.7714 |
| 29 527.1730 |
| 29 324.3604 |
| 29 428.5841 |
| 29 233.0057 |
| 29 595.7878 |
| 29 224.3833 |
| 29 351.6855 |
| 29 325.0770 |
| 29 136.9960 |
| 29 283.7311 |
| 29 264.8338 |
| 29 030.3889 |
| 29 092.4009 |
| 29 129.7339 |
| 29 169.1128 |
| 29 037.3233 |
| 28 933.5548 |
| 29 202.9947 |
| 24 416.7295 |
| 20 390.0883 |
| 14 182.6782 |
| 14 193.6678 |
| 13 640.7558 |
| 11 363.7197 |
| 9 496.3288 |
| 9 477.3166 |
| 9 554.5933 |
| 9 539.3691 |
| 9 425.9020 |
| 9 391.2108 |
| 8 416.0170 |
| 8 251.0245 |
| 8 266.7210 |
| 8 053.1954 |
| 7 129.2682 |
| 5 956.3687 |
| 5 960.0615 |
| 5 249.6591 |
| 4 399.4998 |
| 4 793.0684 |
| 3 488.1818 |
| 3 028.0200 |
| 2 996.5021 |
| 1.2094 |
| 1.2039 |
| 1.1982 |
| 1.1795 |
| 1.2032 |
| 1.1902 |
| 1.1988 |
| 1.1982 |
| 1.2009 |
| 1.2014 |
| 1.1920 |
| 1.1987 |
| 1.1977 |
| 1.1970 |
| 1.2034 |
| 1.1976 |
| 1.2046 |
| 1.2027 |
| 1.2024 |
| 1.2018 |
| 1.2047 |
| 1.2030 |
| 1.2041 |
| 1.2045 |
| 1.2084 |
| 1.2330 |
| 1.2048 |
| 1.2028 |
| 1.2091 |
| 1.2111 |
| 1.2098 |
| 1.2075 |
| 1.2179 |
| 1.2301 |
| 1.2200 |
| 1.2454 |
| 1.2142 |
| 1.2172 |
| 1.2172 |
| 1.2114 |
| 1.2129 |
| 1.2141 |
| 1.2130 |
| 1.2144 |
| 1.2163 |
| 1.2170 |
| 1.2163 |
| 1.2148 |
| 1.2209 |
| 1.2206 |
| 1.2115 |
| 1.2105 |
| 1.2111 |
| 1.2207 |
| 1.2081 |
| 1.2280 |
| 1.2160 |
| 1.2210 |
| 1.2204 |
| 1.2094 |
| 1.2176 |
| 1.2211 |
| 1.2255 |
| 1.2275 |
| 1.2204 |
| 1.2275 |
| 1.2239 |
| 1.2304 |
| 1.2333 |
| 1.2327 |
| 1.2301 |
| 1.2315 |
| 1.2364 |
| 1.2311 |
| 1.2320 |
| 1.2322 |
| 1.2332 |
| 1.2315 |
| 1.2302 |
| 0.8767 |
| 0.8817 |
| 0.8815 |
| 0.8836 |
| 0.8794 |
| 0.8722 |
| 0.8813 |
| 0.8797 |
| 0.8813 |
| 0.8814 |
| 0.8762 |
| 0.8842 |
| 0.8795 |
| 0.8781 |
| 0.8818 |
| 0.8786 |
| 0.8763 |
| 0.6509 |
| 0.6450 |
| 0.6545 |
| 0.6510 |
| 0.6527 |
| 0.6518 |
| 0.6530 |
| 0.6500 |
| 0.6490 |
| 0.6500 |
| 0.6519 |
| 0.6497 |
| 0.6492 |
| 0.6483 |
| 0.6519 |
| 0.6481 |
| 0.6491 |
| 0.6494 |