História das diárias LAK /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kip laosiano = 1 395 631 565.9882 Bolívar venezuelano
o mínimo em
1 Kip laosiano = 0.6393 Bolívar venezuelano
história preço de VEB / LAK
| Date | LAK/VEB |
| | 11 308.5199 |
| | 11 365.1409 |
| | 11 341.1508 |
| | 11 418.8119 |
| | 11 595.5020 |
| | 11 547.4661 |
| | 11 603.5595 |
| | 11 572.0303 |
| | 11 553.3486 |
| | 11 580.7744 |
| | 11 489.8350 |
| | 11 533.2363 |
| | 11 549.1529 |
| | 11 461.1393 |
| | 11 429.7451 |
| | 11 623.1125 |
| | 11 679.9780 |
| | 11 845.7056 |
| | 11 885.8697 |
| | 11 858.1738 |
| | 11 832.3531 |
| | 11 813.3671 |
| | 11 767.1798 |
| | 11 723.3300 |
| | 11 716.5717 |
| | 11 630.5130 |
| | 11 754.0457 |
| | 11 772.7428 |
| | 11 704.5140 |
| | 11 713.4418 |
| | 11 708.3932 |
| | 11 711.7206 |
| | 11 756.8724 |
| | 11 790.7288 |
| | 11 815.6671 |
| | 11 772.9605 |
| | 11 779.1577 |
| | 11 803.9247 |
| | 11 709.5054 |
| | 11 719.3631 |
| | 11 754.1408 |
| | 11 701.2286 |
| | 11 686.7522 |
| | 11 657.0812 |
| | 11 670.7989 |
| | 11 660.4174 |
| | 11 643.0332 |
| | 11 791.0359 |
| | 11 733.8452 |
| | 11 759.7462 |
| | 11 771.4142 |
| | 11 804.1260 |
| | 11 716.2118 |
| | 11 794.2924 |
| | 11 733.9290 |
| | 11 656.2372 |
| | 11 720.8763 |
| | 11 775.5587 |
| | 11 801.1279 |
| | 11 787.2516 |
| | 11 736.7756 |
| | 11 891.9331 |
| | 12 002.8902 |
| | 11 837.7993 |
| | 11 794.5155 |
| | 11 677.6944 |
| | 11 876.1048 |
| | 12 075.1087 |
| | 12 059.6230 |
| | 12 080.8732 |
| | 12 001.7668 |
| | 12 046.5732 |
| | 12 189.5229 |
| | 12 190.9427 |
| | 12 187.7579 |
| | 12 278.7726 |
| | 12 348.2984 |
| | 12 267.7623 |
| | 12 109.7950 |
| | 12 234.6985 |
| | 12 152.1260 |
| | 12 171.5988 |
| | 12 140.5633 |
| | 12 080.0848 |
| | 12 037.7474 |
| | 12 044.9140 |
| | 12 110.5775 |
| | 12 002.7091 |
| | 11 960.4100 |
| | 11 895.7469 |
| | 11 908.6226 |
| | 11 909.9173 |
| | 11 860.2542 |
| | 11 829.0372 |
| | 11 656.5600 |
| | 11 653.9870 |
| | 11 622.3788 |
| | 11 687.3099 |
| | 11 681.2265 |
| | 11 645.0917 |
| | 11 650.0560 |
| | 11 732.8048 |
| | 11 704.8878 |
| | 11 849.5650 |
| | 11 777.3858 |
| | 11 776.9634 |
| | 11 879.4063 |
| | 11 993.9693 |
| | 12 045.6268 |
| | 12 080.6909 |
| | 12 191.5160 |
| | 12 128.4154 |
| | 12 227.8403 |
| | 12 260.5709 |
| | 12 320.7356 |
| | 12 313.7381 |
| | 12 352.6479 |
| | 12 354.2634 |
| | 12 443.9259 |
| | 12 365.3907 |
| | 12 517.1998 |
| | 12 443.6961 |
| | 12 455.4171 |
| | 12 452.4546 |
| | 12 504.9069 |
| | 12 527.6681 |
| | 12 561.9879 |
| | 12 575.1953 |
| | 12 588.9425 |
| | 12 626.2266 |
| | 12 625.4013 |
| | 12 603.2254 |
| | 12 602.3878 |
| | 12 547.1424 |
| | 12 564.8425 |
| | 12 598.9499 |
| | 12 604.2376 |
| | 12 616.0276 |
| | 12 570.8819 |
| | 12 582.1918 |
| | 12 673.8486 |
| | 12 700.0004 |
| | 12 762.7517 |
| | 12 692.8371 |
| | 12 777.4778 |
| | 12 890.4938 |
| | 13 060.1571 |
| | 13 187.4836 |
| | 13 156.0397 |
| | 13 240.0916 |
| | 13 293.0626 |
| | 13 309.5809 |
| | 13 450.9919 |
| | 13 493.7279 |
| | 13 342.2606 |
| | 13 579.6610 |
| | 13 525.2855 |
| | 13 381.0168 |
| | 13 488.1273 |
| | 13 715.1561 |
| | 13 779.6402 |
| | 14 120.7010 |
| | 14 307.0832 |
| | 14 443.0261 |
| | 14 802.5263 |
| | 14 759.5891 |
| | 14 737.4846 |
| | 14 749.9389 |
| | 14 933.7308 |
| | 14 974.3644 |
| | 15 032.4269 |
| | 15 335.5265 |
| | 15 390.9663 |
| | 15 383.7802 |
| | 15 390.9200 |
| | 15 344.8781 |
| | 15 360.6799 |
| | 15 331.2567 |
| | 15 250.2877 |
| | 15 241.8357 |
| | 15 089.3265 |
| | 15 008.8820 |
| | 15 035.0481 |
| | 15 055.1459 |
| | 15 152.6860 |
| | 15 173.9341 |
| | 15 633.9617 |
| | 15 521.9974 |
| | 15 460.9581 |
| | 15 642.6449 |
| | 15 642.6959 |
| | 15 906.3372 |
| | 15 674.7194 |
| | 16 286.6160 |
| | 16 290.3385 |
| | 16 876.0455 |
| | 16 759.5806 |
| | 16 933.7527 |
| | 17 163.8978 |
| | 17 302.0297 |
| | 17 525.9397 |
| | 17 321.3547 |
| | 17 296.6094 |
| | 17 306.2604 |
| | 17 499.7563 |
| | 17 531.4477 |
| | 17 637.5661 |
| | 17 374.6864 |
| | 17 437.5802 |
| | 17 281.1898 |
| | 17 825.2314 |
| | 18 494.2222 |
| | 19 091.4311 |
| | 19 331.7118 |
| | 20 013.6394 |
| | 20 633.5097 |
| | 20 914.4380 |
| | 21 402.7964 |
| | 21 833.1680 |
| | 21 960.2589 |
| | 22 059.9619 |
| | 21 824.7581 |
| | 21 705.3084 |
| | 21 694.9689 |
| | 21 722.1527 |
| | 21 869.4805 |
| | 21 922.0117 |
| | 21 860.7605 |
| | 22 009.1267 |
| | 22 238.3673 |
| | 22 178.7657 |
| | 22 371.7969 |
| | 22 547.2927 |
| | 20 869.3192 |
| | 22 862.2742 |
| | 23 192.6798 |
| | 23 412.0744 |
| | 23 588.4728 |
| | 23 923.8094 |
| | 24 025.5424 |
| | 24 261.6780 |
| | 24 454.4736 |
| | 24 696.8519 |
| | 24 794.5241 |
| | 25 400.3421 |
| | 25 388.8943 |
| | 25 343.8181 |
| | 25 536.6105 |
| | 25 459.7900 |
| | 25 440.7505 |
| | 25 559.7964 |
| | 25 463.2273 |
| | 25 516.3306 |
| | 25 652.3252 |
| | 25 641.1394 |
| | 25 750.7065 |
| | 25 598.7195 |
| | 25 652.3551 |
| | 25 479.4652 |
| | 25 423.3257 |
| | 25 373.1447 |
| | 25 483.6051 |
| | 25 512.2738 |
| | 25 601.3599 |
| | 25 720.0924 |
| | 25 650.2297 |
| | 25 728.7950 |
| | 25 835.8506 |
| | 25 945.5538 |
| | 26 049.4575 |
| | 25 904.3404 |
| | 26 046.9308 |
| | 25 847.3824 |
| | 25 690.4104 |
| | 25 749.5323 |
| | 25 838.0347 |
| | 25 921.9798 |
| | 25 853.9300 |
| | 25 969.4993 |
| | 25 917.5269 |
| | 25 897.7221 |
| | 25 831.9756 |
| | 25 895.2530 |
| | 26 023.7076 |
| | 26 105.1564 |
| | 26 271.9686 |
| | 26 350.6354 |
| | 26 252.9414 |
| | 26 438.8427 |
| | 26 621.9563 |
| | 26 433.8665 |
| | 26 594.4048 |
| | 26 555.1968 |
| | 26 606.2005 |
| | 26 712.4151 |
| | 26 902.2406 |
| | 26 874.6429 |
| | 26 948.4157 |
| | 26 913.6030 |
| | 27 128.5911 |
| | 26 992.4353 |
| | 27 244.3464 |
| | 27 169.0132 |
| | 27 255.0895 |
| | 27 568.6830 |
| | 27 668.8725 |
| | 27 758.3138 |
| | 27 945.8943 |
| | 27 753.7029 |
| | 27 721.7519 |
| | 27 886.0863 |
| | 28 076.3476 |
| | 28 337.8405 |
| | 28 207.1813 |
| | 28 395.5301 |
| | 28 445.0786 |
| | 28 421.5420 |
| | 1 395 631 565.9882 |
| | 28 171.1795 |
| | 28 505.2552 |
| | 28 367.3592 |
| | 28 910.5894 |
| | 28 279.1076 |
| | 28 007.7856 |
| | 28 211.4207 |
| | 28 533.2193 |
| | 28 530.1811 |
| | 28 589.2763 |
| | 28 372.9269 |
| | 28 426.3264 |
| | 28 322.3118 |
| | 28 297.5417 |
| | 28 221.5567 |
| | 28 226.7504 |
| | 28 353.2036 |
| | 28 339.4339 |
| | 28 410.9112 |
| | 28 382.9904 |
| | 28 533.3128 |
| | 28 464.1854 |
| | 28 574.7046 |
| | 28 527.3643 |
| | 28 530.4521 |
| | 28 582.9542 |
| | 28 756.7491 |
| | 28 862.1092 |
| | 28 780.9636 |
| | 28 766.8378 |
| | 28 866.9381 |
| | 28 837.1197 |
| | 29 126.9154 |
| | 29 019.9230 |
| | 29 105.7199 |
| | 28 939.5850 |
| | 28 893.0303 |
| | 28 830.4254 |
| | 28 859.6151 |
| | 28 914.4842 |
| | 28 855.0171 |
| | 28 792.6591 |
| | 28 691.6753 |
| | 28 950.4188 |
| | 28 763.4136 |
| | 28 893.9214 |
| | 28 915.3063 |
| | 29 076.7703 |
| | 28 970.6902 |
| | 28 920.9245 |
| | 28 899.6913 |
| | 28 945.2253 |
| | 28 940.7548 |
| | 28 978.8975 |
| | 29 069.1564 |
| | 29 069.2575 |
| | 28 988.7511 |
| | 29 096.4080 |
| | 29 085.5731 |
| | 28 981.8043 |
| | 29 030.5377 |
| | 29 236.9144 |
| | 29 058.1459 |
| | 29 025.5129 |
| | 29 179.9993 |
| | 29 029.3471 |
| | 29 072.9108 |
| | 29 123.5085 |
| | 29 287.7201 |
| | 29 361.7714 |
| | 29 527.1730 |
| | 29 324.3604 |
| | 29 428.5841 |
| | 29 233.0057 |
| | 29 595.7878 |
| | 29 224.3833 |
| | 29 351.6855 |
| | 29 325.0770 |
| | 29 136.9960 |
| | 29 283.7311 |
| | 29 264.8338 |
| | 29 030.3889 |
| | 29 092.4009 |
| | 29 129.7339 |
| | 29 169.1128 |
| | 29 037.3233 |
| | 28 933.5548 |
| | 29 202.9947 |
| | 24 416.7295 |
| | 20 390.0883 |
| | 14 182.6782 |
| | 14 193.6678 |
| | 13 640.7558 |
| | 11 363.7197 |
| | 9 496.3288 |
| | 9 477.3166 |
| | 9 554.5933 |
| | 9 539.3691 |
| | 9 425.9020 |
| | 9 391.2108 |
| | 8 416.0170 |
| | 8 251.0245 |
| | 8 266.7210 |
| | 8 053.1954 |
| | 7 129.2682 |
| | 5 956.3687 |
| | 5 960.0615 |
| | 5 249.6591 |
| | 4 399.4998 |
| | 4 793.0684 |
| | 3 488.1818 |
| | 3 028.0200 |
| | 2 996.5021 |
| | 1.2094 |
| | 1.2039 |
| | 1.1982 |
| | 1.1795 |
| | 1.2032 |
| | 1.1902 |
| | 1.1988 |
| | 1.1982 |
| | 1.2009 |
| | 1.2014 |
| | 1.1920 |
| | 1.1987 |
| | 1.1977 |
| | 1.1970 |
| | 1.2034 |
| | 1.1976 |
| | 1.2046 |
| | 1.2027 |
| | 1.2024 |
| | 1.2018 |
| | 1.2047 |
| | 1.2030 |
| | 1.2041 |
| | 1.2045 |
| | 1.2084 |
| | 1.2330 |
| | 1.2048 |
| | 1.2028 |
| | 1.2091 |
| | 1.2111 |
| | 1.2098 |
| | 1.2075 |
| | 1.2179 |
| | 1.2301 |
| | 1.2200 |
| | 1.2454 |
| | 1.2142 |
| | 1.2172 |
| | 1.2172 |
| | 1.2114 |
| | 1.2129 |
| | 1.2141 |
| | 1.2130 |
| | 1.2144 |
| | 1.2163 |
| | 1.2170 |
| | 1.2163 |
| | 1.2148 |
| | 1.2209 |
| | 1.2206 |
| | 1.2115 |
| | 1.2105 |
| | 1.2111 |
| | 1.2207 |
| | 1.2081 |
| | 1.2280 |
| | 1.2160 |
| | 1.2210 |
| | 1.2204 |
| | 1.2094 |
| | 1.2176 |
| | 1.2211 |
| | 1.2255 |
| | 1.2275 |
| | 1.2204 |
| | 1.2275 |
| | 1.2239 |
| | 1.2304 |
| | 1.2333 |
| | 1.2327 |
| | 1.2301 |
| | 1.2315 |
| | 1.2364 |
| | 1.2311 |
| | 1.2320 |
| | 1.2322 |
| | 1.2332 |
| | 1.2315 |
| | 1.2302 |
| | 0.8767 |
| | 0.8817 |
| | 0.8815 |
| | 0.8836 |
| | 0.8794 |
| | 0.8722 |
| | 0.8813 |
| | 0.8797 |
| | 0.8813 |
| | 0.8814 |
| | 0.8762 |
| | 0.8842 |
| | 0.8795 |
| | 0.8781 |
| | 0.8818 |
| | 0.8786 |
| | 0.8763 |
| | 0.6509 |
| | 0.6450 |
| | 0.6545 |
| | 0.6510 |
| | 0.6527 |
| | 0.6518 |
| | 0.6530 |
| | 0.6500 |
| | 0.6490 |
| | 0.6500 |
| | 0.6519 |
| | 0.6497 |
| | 0.6492 |
| | 0.6483 |
| | 0.6519 |
| | 0.6481 |
| | 0.6491 |
| | 0.6494 |