Historis Rupee Sri Lanka / Manat Azerbaijan

Sejarah kurs harian LKR /AZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Sri Lanka = 65.1259 Manat Azerbaijan

minimum pada

1 Rupee Sri Lanka = 8.6178 Manat Azerbaijan

sejarah harga AZM / LKR

Date LKR/AZM
8.9195
8.9160
8.8453
8.7555
8.7449
24.7158
24.6384
24.7260
24.6921
24.6525
24.8305
24.7887
24.5441
24.8645
25.3373
24.7093
25.3747
25.7003
25.7727
25.8506
25.8921
26.2814
26.2863
26.3287
26.5630
26.3972
26.5374
26.5225
26.4223
26.3908
26.3609
26.2695
26.6032
26.6794
26.4533
26.4784
26.5553
26.6052
26.7851
26.8792
27.0095
26.9710
27.2695
27.2559
27.0884
27.2265
27.3338
27.1859
27.1325
27.0643
27.1571
27.1809
27.1236
27.4183
27.3423
27.3986
27.4362
27.3300
27.1581
27.3849
27.2429
27.1701
27.2546
27.4063
27.6155
27.5523
27.4315
27.8046
28.1459
27.7157
27.6153
27.4106
27.9726
28.4570
28.5931
28.5804
28.4363
28.6267
29.0650
29.0169
29.0295
29.1363
29.0716
29.0186
28.8555
29.3593
29.0492
29.4932
29.0828
29.5006
29.4276
29.4789
29.6299
29.4480
29.0829
28.8241
28.8489
28.9034
28.7760
28.6752
28.1676
27.3988
27.5526
27.8427
28.0116
27.7013
27.9702
28.1714
28.0297
28.1451
27.8426
27.9502
27.9468
28.1244
28.1405
28.2654
28.2806
28.0041
28.2471
28.3150
28.4887
28.6760
28.7354
28.4182
28.6868
28.3749
28.5146
28.0944
27.7185
27.4406
27.4732
27.2652
27.1649
27.0922
27.1546
26.6831
26.4425
26.1567
26.1151
25.7885
25.7309
25.7424
25.8679
25.7975
25.6077
25.7769
26.0565
26.1007
26.1964
26.1338
26.4452
26.4647
26.5721
26.3767
26.3007
26.3353
26.5597
26.1712
26.0549
26.2491
25.9286
26.2369
25.3417
25.7562
26.7630
27.3835
27.3010
27.4530
28.0562
29.2224
28.6846
27.6950
27.3382
26.7405
26.6114
26.2583
26.2501
25.6870
24.9874
23.2849
23.3495
23.1789
23.3767
23.3376
23.3288
23.1827
23.0478
23.1969
23.2220
23.2494
23.1811
23.3272
23.3059
23.1113
23.2365
23.2558
23.3021
23.1880
22.9674
23.4276
23.4433
23.5155
23.5297
23.5262
23.7740
23.6019
23.7625
23.4831
23.5893
23.6623
23.9731
23.7009
23.6857
23.6876
23.5803
23.7160
23.7832
23.5508
23.1817
23.5484
24.2845
23.5764
24.0074
25.0711
30.4039
33.4078
42.2564
41.9853
42.1292
41.9811
41.9171
41.5761
41.9832
42.0956
41.8499
42.0615
41.7585
41.9531
42.0337
41.9279
41.8432
42.0377
42.3386
42.1680
41.9971
42.0440
42.3599
42.5375
42.5562
42.4845
42.5353
42.4792
42.2346
42.5619
42.4393
42.5742
42.6847
42.6403
42.5269
42.6845
42.6693
42.7677
42.6082
42.6256
42.8704
42.9294
42.8442
43.1179
43.0748
43.2237
43.0843
43.6995
43.8560
42.1376
42.4341
42.7316
42.8393
43.3383
43.7055
43.7983
43.5760
43.4810
43.8785
43.0544
44.2981
44.9465
45.6204
44.9928
45.0033
45.4458
45.6417
45.8932
46.0644
45.8470
46.2496
46.0891
46.1407
46.1484
46.0393
45.9370
45.8456
45.8791
46.1308
45.9688
45.7596
46.1388
46.1488
46.1088
45.6788
45.7013
45.7555
45.6476
45.6252
45.7532
45.2497
45.3362
45.8422
45.6402
45.7564
44.9325
45.1949
45.0134
44.2411
44.2589
44.6222
43.9443
45.1627
45.8468
46.0627
46.9092
46.5938
46.6238
46.8177
47.0012
46.8467
46.8256
46.9074
46.7677
46.8409
46.7141
46.7847
46.9374
46.9455
46.6333
46.9492
47.2752
47.1313
47.1936
46.7820
46.8306
46.9845
47.1110
46.5364
46.7663
47.2001
47.1067
47.5730
47.5039
48.0171
47.9440
47.7906
48.1095
48.3462
48.3991
48.2447
48.2372
48.1951
48.0585
48.0855
47.8647
48.2020
48.3367
48.1648
47.8828
48.2566
48.6621
48.7128
48.5845
48.8624
47.7520
47.6185
47.5197
47.2986
47.2566
47.0957
47.9197
48.1494
46.8204
46.8465
46.5655
46.4733
46.2740
46.8193
47.2140
47.7688
47.3539
47.3071
48.0585
48.5446
48.6673
48.9408
49.3569
49.8730
49.9639
50.3909
50.4033
51.5368
52.1841
52.6760
52.6070
52.6445
53.0448
53.0889
53.1547
53.4392
53.2233
53.6561
53.7081
53.5778
53.1014
53.6040
53.6954
53.9759
53.6816
54.0918
53.8086
53.8367
54.3326
54.4860
54.7640
54.8950
54.2764
54.4043
54.4854
54.8828
54.8652
54.6926
55.3878
55.2981
55.0533
54.6801
55.2228
54.9575
55.5905
55.5119
55.5080
55.3520
55.3886
55.2437
55.3012
55.3245
54.9893
55.3308
55.5513
56.2638
55.5131
55.1805
55.7126
55.2272
55.4959
55.9132
55.5838
55.0524
55.2414
54.8020
54.9038
54.9529
55.5491
55.4003
55.3622
55.4600
55.5696
55.7163
54.7511
54.9595
55.0557
55.6289
55.1949
56.2553
56.6723
56.2864
56.5530
58.7342
58.8492
59.1473
59.3019
60.8385
64.5355
65.1107
61.8054
61.5661
60.9112
61.3606
60.9457
60.7503
59.1770
59.3605
58.9450
58.9580
55.2955
54.6153
55.1067
55.3295
55.1722
54.8037
54.5521
54.5315
54.8715
55.0340
55.1037
54.8871
54.7355
55.1306
55.2609
54.7439
54.1837
53.5479
54.2188
53.9036
52.7054
52.2455
50.4793
50.9451
51.1822
51.7738
52.0741
51.8207
52.0418
52.7421
53.1457
52.4460
55.7734
56.4287
57.5924
56.1540
54.4485
54.8426
54.7893
55.4834
56.3542
55.9928
54.7832
54.6613
54.3960
54.3283
36.7560
36.7464
36.9818
36.7025
37.0139
37.1590