História das diárias LKR /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia ceilandesa = 65.1259 Manat do Azeibaijão
o mínimo em
1 Rupia ceilandesa = 22.5330 Manat do Azeibaijão
história preço de AZM / LKR
| Date | LKR/AZM |
| | 24.7158 |
| | 24.6384 |
| | 24.7260 |
| | 24.6921 |
| | 24.6525 |
| | 24.8305 |
| | 24.7887 |
| | 24.5441 |
| | 24.8645 |
| | 25.3373 |
| | 24.7093 |
| | 25.3747 |
| | 25.7003 |
| | 25.7727 |
| | 25.8506 |
| | 25.8921 |
| | 26.2814 |
| | 26.2863 |
| | 26.3287 |
| | 26.5630 |
| | 26.3972 |
| | 26.5374 |
| | 26.5225 |
| | 26.4223 |
| | 26.3908 |
| | 26.3609 |
| | 26.2695 |
| | 26.6032 |
| | 26.6794 |
| | 26.4533 |
| | 26.4784 |
| | 26.5553 |
| | 26.6052 |
| | 26.7851 |
| | 26.8792 |
| | 27.0095 |
| | 26.9710 |
| | 27.2695 |
| | 27.2559 |
| | 27.0884 |
| | 27.2265 |
| | 27.3338 |
| | 27.1859 |
| | 27.1325 |
| | 27.0643 |
| | 27.1571 |
| | 27.1809 |
| | 27.1236 |
| | 27.4183 |
| | 27.3423 |
| | 27.3986 |
| | 27.4362 |
| | 27.3300 |
| | 27.1581 |
| | 27.3849 |
| | 27.2429 |
| | 27.1701 |
| | 27.2546 |
| | 27.4063 |
| | 27.6155 |
| | 27.5523 |
| | 27.4315 |
| | 27.8046 |
| | 28.1459 |
| | 27.7157 |
| | 27.6153 |
| | 27.4106 |
| | 27.9726 |
| | 28.4570 |
| | 28.5931 |
| | 28.5804 |
| | 28.4363 |
| | 28.6267 |
| | 29.0650 |
| | 29.0169 |
| | 29.0295 |
| | 29.1363 |
| | 29.0716 |
| | 29.0186 |
| | 28.8555 |
| | 29.3593 |
| | 29.0492 |
| | 29.4932 |
| | 29.0828 |
| | 29.5006 |
| | 29.4276 |
| | 29.4789 |
| | 29.6299 |
| | 29.4480 |
| | 29.0829 |
| | 28.8241 |
| | 28.8489 |
| | 28.9034 |
| | 28.7760 |
| | 28.6752 |
| | 28.1676 |
| | 27.3988 |
| | 27.5526 |
| | 27.8427 |
| | 28.0116 |
| | 27.7013 |
| | 27.9702 |
| | 28.1714 |
| | 28.0297 |
| | 28.1451 |
| | 27.8426 |
| | 27.9502 |
| | 27.9468 |
| | 28.1244 |
| | 28.1405 |
| | 28.2654 |
| | 28.2806 |
| | 28.0041 |
| | 28.2471 |
| | 28.3150 |
| | 28.4887 |
| | 28.6760 |
| | 28.7354 |
| | 28.4182 |
| | 28.6868 |
| | 28.3749 |
| | 28.5146 |
| | 28.0944 |
| | 27.7185 |
| | 27.4406 |
| | 27.4732 |
| | 27.2652 |
| | 27.1649 |
| | 27.0922 |
| | 27.1546 |
| | 26.6831 |
| | 26.4425 |
| | 26.1567 |
| | 26.1151 |
| | 25.7885 |
| | 25.7309 |
| | 25.7424 |
| | 25.8679 |
| | 25.7975 |
| | 25.6077 |
| | 25.7769 |
| | 26.0565 |
| | 26.1007 |
| | 26.1964 |
| | 26.1338 |
| | 26.4452 |
| | 26.4647 |
| | 26.5721 |
| | 26.3767 |
| | 26.3007 |
| | 26.3353 |
| | 26.5597 |
| | 26.1712 |
| | 26.0549 |
| | 26.2491 |
| | 25.9286 |
| | 26.2369 |
| | 25.3417 |
| | 25.7562 |
| | 26.7630 |
| | 27.3835 |
| | 27.3010 |
| | 27.4530 |
| | 28.0562 |
| | 29.2224 |
| | 28.6846 |
| | 27.6950 |
| | 27.3382 |
| | 26.7405 |
| | 26.6114 |
| | 26.2583 |
| | 26.2501 |
| | 25.6870 |
| | 24.9874 |
| | 23.2849 |
| | 23.3495 |
| | 23.1789 |
| | 23.3767 |
| | 23.3376 |
| | 23.3288 |
| | 23.1827 |
| | 23.0478 |
| | 23.1969 |
| | 23.2220 |
| | 23.2494 |
| | 23.1811 |
| | 23.3272 |
| | 23.3059 |
| | 23.1113 |
| | 23.2365 |
| | 23.2558 |
| | 23.3021 |
| | 23.1880 |
| | 22.9674 |
| | 23.4276 |
| | 23.4433 |
| | 23.5155 |
| | 23.5297 |
| | 23.5262 |
| | 23.7740 |
| | 23.6019 |
| | 23.7625 |
| | 23.4831 |
| | 23.5893 |
| | 23.6623 |
| | 23.9731 |
| | 23.7009 |
| | 23.6857 |
| | 23.6876 |
| | 23.5803 |
| | 23.7160 |
| | 23.7832 |
| | 23.5508 |
| | 23.1817 |
| | 23.5484 |
| | 24.2845 |
| | 23.5764 |
| | 24.0074 |
| | 25.0711 |
| | 30.4039 |
| | 33.4078 |
| | 42.2564 |
| | 41.9853 |
| | 42.1292 |
| | 41.9811 |
| | 41.9171 |
| | 41.5761 |
| | 41.9832 |
| | 42.0956 |
| | 41.8499 |
| | 42.0615 |
| | 41.7585 |
| | 41.9531 |
| | 42.0337 |
| | 41.9279 |
| | 41.8432 |
| | 42.0377 |
| | 42.3386 |
| | 42.1680 |
| | 41.9971 |
| | 42.0440 |
| | 42.3599 |
| | 42.5375 |
| | 42.5562 |
| | 42.4845 |
| | 42.5353 |
| | 42.4792 |
| | 42.2346 |
| | 42.5619 |
| | 42.4393 |
| | 42.5742 |
| | 42.6847 |
| | 42.6403 |
| | 42.5269 |
| | 42.6845 |
| | 42.6693 |
| | 42.7677 |
| | 42.6082 |
| | 42.6256 |
| | 42.8704 |
| | 42.9294 |
| | 42.8442 |
| | 43.1179 |
| | 43.0748 |
| | 43.2237 |
| | 43.0843 |
| | 43.6995 |
| | 43.8560 |
| | 42.1376 |
| | 42.4341 |
| | 42.7316 |
| | 42.8393 |
| | 43.3383 |
| | 43.7055 |
| | 43.7983 |
| | 43.5760 |
| | 43.4810 |
| | 43.8785 |
| | 43.0544 |
| | 44.2981 |
| | 44.9465 |
| | 45.6204 |
| | 44.9928 |
| | 45.0033 |
| | 45.4458 |
| | 45.6417 |
| | 45.8932 |
| | 46.0644 |
| | 45.8470 |
| | 46.2496 |
| | 46.0891 |
| | 46.1407 |
| | 46.1484 |
| | 46.0393 |
| | 45.9370 |
| | 45.8456 |
| | 45.8791 |
| | 46.1308 |
| | 45.9688 |
| | 45.7596 |
| | 46.1388 |
| | 46.1488 |
| | 46.1088 |
| | 45.6788 |
| | 45.7013 |
| | 45.7555 |
| | 45.6476 |
| | 45.6252 |
| | 45.7532 |
| | 45.2497 |
| | 45.3362 |
| | 45.8422 |
| | 45.6402 |
| | 45.7564 |
| | 44.9325 |
| | 45.1949 |
| | 45.0134 |
| | 44.2411 |
| | 44.2589 |
| | 44.6222 |
| | 43.9443 |
| | 45.1627 |
| | 45.8468 |
| | 46.0627 |
| | 46.9092 |
| | 46.5938 |
| | 46.6238 |
| | 46.8177 |
| | 47.0012 |
| | 46.8467 |
| | 46.8256 |
| | 46.9074 |
| | 46.7677 |
| | 46.8409 |
| | 46.7141 |
| | 46.7847 |
| | 46.9374 |
| | 46.9455 |
| | 46.6333 |
| | 46.9492 |
| | 47.2752 |
| | 47.1313 |
| | 47.1936 |
| | 46.7820 |
| | 46.8306 |
| | 46.9845 |
| | 47.1110 |
| | 46.5364 |
| | 46.7663 |
| | 47.2001 |
| | 47.1067 |
| | 47.5730 |
| | 47.5039 |
| | 48.0171 |
| | 47.9440 |
| | 47.7906 |
| | 48.1095 |
| | 48.3462 |
| | 48.3991 |
| | 48.2447 |
| | 48.2372 |
| | 48.1951 |
| | 48.0585 |
| | 48.0855 |
| | 47.8647 |
| | 48.2020 |
| | 48.3367 |
| | 48.1648 |
| | 47.8828 |
| | 48.2566 |
| | 48.6621 |
| | 48.7128 |
| | 48.5845 |
| | 48.8624 |
| | 47.7520 |
| | 47.6185 |
| | 47.5197 |
| | 47.2986 |
| | 47.2566 |
| | 47.0957 |
| | 47.9197 |
| | 48.1494 |
| | 46.8204 |
| | 46.8465 |
| | 46.5655 |
| | 46.4733 |
| | 46.2740 |
| | 46.8193 |
| | 47.2140 |
| | 47.7688 |
| | 47.3539 |
| | 47.3071 |
| | 48.0585 |
| | 48.5446 |
| | 48.6673 |
| | 48.9408 |
| | 49.3569 |
| | 49.8730 |
| | 49.9639 |
| | 50.3909 |
| | 50.4033 |
| | 51.5368 |
| | 52.1841 |
| | 52.6760 |
| | 52.6070 |
| | 52.6445 |
| | 53.0448 |
| | 53.0889 |
| | 53.1547 |
| | 53.4392 |
| | 53.2233 |
| | 53.6561 |
| | 53.7081 |
| | 53.5778 |
| | 53.1014 |
| | 53.6040 |
| | 53.6954 |
| | 53.9759 |
| | 53.6816 |
| | 54.0918 |
| | 53.8086 |
| | 53.8367 |
| | 54.3326 |
| | 54.4860 |
| | 54.7640 |
| | 54.8950 |
| | 54.2764 |
| | 54.4043 |
| | 54.4854 |
| | 54.8828 |
| | 54.8652 |
| | 54.6926 |
| | 55.3878 |
| | 55.2981 |
| | 55.0533 |
| | 54.6801 |
| | 55.2228 |
| | 54.9575 |
| | 55.5905 |
| | 55.5119 |
| | 55.5080 |
| | 55.3520 |
| | 55.3886 |
| | 55.2437 |
| | 55.3012 |
| | 55.3245 |
| | 54.9893 |
| | 55.3308 |
| | 55.5513 |
| | 56.2638 |
| | 55.5131 |
| | 55.1805 |
| | 55.7126 |
| | 55.2272 |
| | 55.4959 |
| | 55.9132 |
| | 55.5838 |
| | 55.0524 |
| | 55.2414 |
| | 54.8020 |
| | 54.9038 |
| | 54.9529 |
| | 55.5491 |
| | 55.4003 |
| | 55.3622 |
| | 55.4600 |
| | 55.5696 |
| | 55.7163 |
| | 54.7511 |
| | 54.9595 |
| | 55.0557 |
| | 55.6289 |
| | 55.1949 |
| | 56.2553 |
| | 56.6723 |
| | 56.2864 |
| | 56.5530 |
| | 58.7342 |
| | 58.8492 |
| | 59.1473 |
| | 59.3019 |
| | 60.8385 |
| | 64.5355 |
| | 65.1107 |
| | 61.8054 |
| | 61.5661 |
| | 60.9112 |
| | 61.3606 |
| | 60.9457 |
| | 60.7503 |
| | 59.1770 |
| | 59.3605 |
| | 58.9450 |
| | 58.9580 |
| | 55.2955 |
| | 54.6153 |
| | 55.1067 |
| | 55.3295 |
| | 55.1722 |
| | 54.8037 |
| | 54.5521 |
| | 54.5315 |
| | 54.8715 |
| | 55.0340 |
| | 55.1037 |
| | 54.8871 |
| | 54.7355 |
| | 55.1306 |
| | 55.2609 |
| | 54.7439 |
| | 54.1837 |
| | 53.5479 |
| | 54.2188 |
| | 53.9036 |
| | 52.7054 |
| | 52.2455 |
| | 50.4793 |
| | 50.9451 |
| | 51.1822 |
| | 51.7738 |
| | 52.0741 |
| | 51.8207 |
| | 52.0418 |
| | 52.7421 |
| | 53.1457 |
| | 52.4460 |
| | 55.7734 |
| | 56.4287 |
| | 57.5924 |
| | 56.1540 |
| | 54.4485 |
| | 54.8426 |
| | 54.7893 |
| | 55.4834 |
| | 56.3542 |
| | 55.9928 |
| | 54.7832 |
| | 54.6613 |
| | 54.3960 |
| | 54.3283 |
| | 36.7560 |
| | 36.7464 |
| | 36.9818 |
| | 36.7025 |
| | 37.0139 |
| | 37.1590 |