ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 65.1259 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 รูปีศรีลังกา = 22.5330 มานัตอาเซอร์ไบจาน
Date | LKR/AZM |
---|---|
28.7354 | |
28.4182 | |
28.6868 | |
28.3749 | |
28.5146 | |
28.0944 | |
27.7185 | |
27.4406 | |
27.4732 | |
27.2652 | |
27.1649 | |
27.0922 | |
27.1546 | |
26.6831 | |
26.4425 | |
26.1567 | |
26.1151 | |
25.7885 | |
25.7309 | |
25.7424 | |
25.8679 | |
25.7975 | |
25.6077 | |
25.7769 | |
26.0565 | |
26.1007 | |
26.1964 | |
26.1338 | |
26.4452 | |
26.4647 | |
26.5721 | |
26.3767 | |
26.3007 | |
26.3353 | |
26.5597 | |
26.1712 | |
26.0549 | |
26.2491 | |
25.9286 | |
26.2369 | |
25.3417 | |
25.7562 | |
26.7630 | |
27.3835 | |
27.3010 | |
27.4530 | |
28.0562 | |
29.2224 | |
28.6846 | |
27.6950 | |
27.3382 | |
26.7405 | |
26.6114 | |
26.2583 | |
26.2501 | |
25.6870 | |
24.9874 | |
23.2849 | |
23.3495 | |
23.1789 | |
23.3767 | |
23.3376 | |
23.3288 | |
23.1827 | |
23.0478 | |
23.1969 | |
23.2220 | |
23.2494 | |
23.1811 | |
23.3272 | |
23.3059 | |
23.1113 | |
23.2365 | |
23.2558 | |
23.3021 | |
23.1880 | |
22.9674 | |
23.4276 | |
23.4433 | |
23.5155 | |
23.5297 | |
23.5262 | |
23.7740 | |
23.6019 | |
23.7625 | |
23.4831 | |
23.5893 | |
23.6623 | |
23.9731 | |
23.7009 | |
23.6857 | |
23.6876 | |
23.5803 | |
23.7160 | |
23.7832 | |
23.5508 | |
23.1817 | |
23.5484 | |
24.2845 | |
23.5764 | |
24.0074 | |
25.0711 | |
30.4039 | |
33.4078 | |
42.2564 | |
41.9853 | |
42.1292 | |
41.9811 | |
41.9171 | |
41.5761 | |
41.9832 | |
42.0956 | |
41.8499 | |
42.0615 | |
41.7585 | |
41.9531 | |
42.0337 | |
41.9279 | |
41.8432 | |
42.0377 | |
42.3386 | |
42.1680 | |
41.9971 | |
42.0440 | |
42.3599 | |
42.5375 | |
42.5562 | |
42.4845 | |
42.5353 | |
42.4792 | |
42.2346 | |
42.5619 | |
42.4393 | |
42.5742 | |
42.6847 | |
42.6403 | |
42.5269 | |
42.6845 | |
42.6693 | |
42.7677 | |
42.6082 | |
42.6256 | |
42.8704 | |
42.9294 | |
42.8442 | |
43.1179 | |
43.0748 | |
43.2237 | |
43.0843 | |
43.6995 | |
43.8560 | |
42.1376 | |
42.4341 | |
42.7316 | |
42.8393 | |
43.3383 | |
43.7055 | |
43.7983 | |
43.5760 | |
43.4810 | |
43.8785 | |
43.0544 | |
44.2981 | |
44.9465 | |
45.6204 | |
44.9928 | |
45.0033 | |
45.4458 | |
45.6417 | |
45.8932 | |
46.0644 | |
45.8470 | |
46.2496 | |
46.0891 | |
46.1407 | |
46.1484 | |
46.0393 | |
45.9370 | |
45.8456 | |
45.8791 | |
46.1308 | |
45.9688 | |
45.7596 | |
46.1388 | |
46.1488 | |
46.1088 | |
45.6788 | |
45.7013 | |
45.7555 | |
45.6476 | |
45.6252 | |
45.7532 | |
45.2497 | |
45.3362 | |
45.8422 | |
45.6402 | |
45.7564 | |
44.9325 | |
45.1949 | |
45.0134 | |
44.2411 | |
44.2589 | |
44.6222 | |
43.9443 | |
45.1627 | |
45.8468 | |
46.0627 | |
46.9092 | |
46.5938 | |
46.6238 | |
46.8177 | |
47.0012 | |
46.8467 | |
46.8256 | |
46.9074 | |
46.7677 | |
46.8409 | |
46.7141 | |
46.7847 | |
46.9374 | |
46.9455 | |
46.6333 | |
46.9492 | |
47.2752 | |
47.1313 | |
47.1936 | |
46.7820 | |
46.8306 | |
46.9845 | |
47.1110 | |
46.5364 | |
46.7663 | |
47.2001 | |
47.1067 | |
47.5730 | |
47.5039 | |
48.0171 | |
47.9440 | |
47.7906 | |
48.1095 | |
48.3462 | |
48.3991 | |
48.2447 | |
48.2372 | |
48.1951 | |
48.0585 | |
48.0855 | |
47.8647 | |
48.2020 | |
48.3367 | |
48.1648 | |
47.8828 | |
48.2566 | |
48.6621 | |
48.7128 | |
48.5845 | |
48.8624 | |
47.7520 | |
47.6185 | |
47.5197 | |
47.2986 | |
47.2566 | |
47.0957 | |
47.9197 | |
48.1494 | |
46.8204 | |
46.8465 | |
46.5655 | |
46.4733 | |
46.2740 | |
46.8193 | |
47.2140 | |
47.7688 | |
47.3539 | |
47.3071 | |
48.0585 | |
48.5446 | |
48.6673 | |
48.9408 | |
49.3569 | |
49.8730 | |
49.9639 | |
50.3909 | |
50.4033 | |
51.5368 | |
52.1841 | |
52.6760 | |
52.6070 | |
52.6445 | |
53.0448 | |
53.0889 | |
53.1547 | |
53.4392 | |
53.2233 | |
53.6561 | |
53.7081 | |
53.5778 | |
53.1014 | |
53.6040 | |
53.6954 | |
53.9759 | |
53.6816 | |
54.0918 | |
53.8086 | |
53.8367 | |
54.3326 | |
54.4860 | |
54.7640 | |
54.8950 | |
54.2764 | |
54.4043 | |
54.4854 | |
54.8828 | |
54.8652 | |
54.6926 | |
55.3878 | |
55.2981 | |
55.0533 | |
54.6801 | |
55.2228 | |
54.9575 | |
55.5905 | |
55.5119 | |
55.5080 | |
55.3520 | |
55.3886 | |
55.2437 | |
55.3012 | |
55.3245 | |
54.9893 | |
55.3308 | |
55.5513 | |
56.2638 | |
55.5131 | |
55.1805 | |
55.7126 | |
55.2272 | |
55.4959 | |
55.9132 | |
55.5838 | |
55.0524 | |
55.2414 | |
54.8020 | |
54.9038 | |
54.9529 | |
55.5491 | |
55.4003 | |
55.3622 | |
55.4600 | |
55.5696 | |
55.7163 | |
54.7511 | |
54.9595 | |
55.0557 | |
55.6289 | |
55.1949 | |
56.2553 | |
56.6723 | |
56.2864 | |
56.5530 | |
58.7342 | |
58.8492 | |
59.1473 | |
59.3019 | |
60.8385 | |
64.5355 | |
65.1107 | |
61.8054 | |
61.5661 | |
60.9112 | |
61.3606 | |
60.9457 | |
60.7503 | |
59.1770 | |
59.3605 | |
58.9450 | |
58.9580 | |
55.2955 | |
54.6153 | |
55.1067 | |
55.3295 | |
55.1722 | |
54.8037 | |
54.5521 | |
54.5315 | |
54.8715 | |
55.0340 | |
55.1037 | |
54.8871 | |
54.7355 | |
55.1306 | |
55.2609 | |
54.7439 | |
54.1837 | |
53.5479 | |
54.2188 | |
53.9036 | |
52.7054 | |
52.2455 | |
50.4793 | |
50.9451 | |
51.1822 | |
51.7738 | |
52.0741 | |
51.8207 | |
52.0418 | |
52.7421 | |
53.1457 | |
52.4460 | |
55.7734 | |
56.4287 | |
57.5924 | |
56.1540 | |
54.4485 | |
54.8426 | |
54.7893 | |
55.4834 | |
56.3542 | |
55.9928 | |
54.7832 | |
54.6613 | |
54.3960 | |
54.3283 | |
36.7560 | |
36.7464 | |
36.9818 | |
36.7025 | |
37.0139 | |
37.1590 |